AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,131 Value ($000) $72 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 1,255 Value ($000) $60 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 1,255 Value ($000) $65 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 1,285 Value ($000) $81 Avg Close $55.04 Range $49.74 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,131	$72	$54.21	$44.02 - $60.31
Q3 2022	1,255	$60	$48.65	$43.79 - $53.21
Q2 2022	1,255	$65	$53.46	$45.41 - $60.44
Q1 2022	1,285	$81	$55.04	$49.74 - $59.67