AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,269 Value ($000) $42,199 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 511,108 Value ($000) $40,143 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 570,612 Value ($000) $48,839 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 574,486 Value ($000) $49,946 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 707,090 Value ($000) $51,476 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 654,642 Value ($000) $47,940 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 600,866 Value ($000) $44,608 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 601,665 Value ($000) $47,032 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 607,198 Value ($000) $41,138 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 532,170 Value ($000) $32,250 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 536,684 Value ($000) $30,881 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 514,075 Value ($000) $25,889 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 582,461 Value ($000) $36,835 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 565,563 Value ($000) $26,852 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 574,856 Value ($000) $29,394 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 679,475 Value ($000) $42,651 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 593,065 Value ($000) $33,723 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 618,031 Value ($000) $33,924 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 583,716 Value ($000) $27,784 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 549,175 Value ($000) $25,378 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 494,830 Value ($000) $18,735 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 470,466 Value ($000) $12,952 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 447,282 Value ($000) $13,947 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 451,829 Value ($000) $10,970 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 412,061 Value ($000) $21,143 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 371,979 Value ($000) $20,727 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 266,608 Value ($000) $14,188 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 203,301 Value ($000) $8,755 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 196,122 Value ($000) $7,792 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 159,680 Value ($000) $8,493 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 162,241 Value ($000) $8,610 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 176,248 Value ($000) $9,582 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 177,336 Value ($000) $10,579 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 152,885 Value ($000) $9,370 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 223,553 Value ($000) $13,980 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 242,759 Value ($000) $15,103 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 283,679 Value ($000) $18,572 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 239,838 Value ($000) $14,221 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 295,152 Value ($000) $15,613 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 254,780 Value ($000) $13,770 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 265,007 Value ($000) $16,421 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 259,515 Value ($000) $14,743 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 229,600 Value ($000) $14,192 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 227,484 Value ($000) $12,462 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 278,216 Value ($000) $15,583 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 226,783 Value ($000) $12,250 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 160,954 Value ($000) $8,785 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 169,335 Value ($000) $8,468 Avg Close $37.86 Range $35.61 - $39.92