AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104 Value ($000) $9 Avg Close $76.16 Range $67.79 - $86.09
Q3 2022
Shares 150 Value ($000) $7 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 150 Value ($000) $8 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 150 Value ($000) $9 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 150 Value ($000) $9 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 150 Value ($000) $8 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 150 Value ($000) $7 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 150 Value ($000) $7 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 650 Value ($000) $25 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 650 Value ($000) $18 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 650 Value ($000) $20 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 650 Value ($000) $16 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 650 Value ($000) $33 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 650 Value ($000) $36 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 650 Value ($000) $35 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 650 Value ($000) $28 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 650 Value ($000) $26 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 650 Value ($000) $35 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 650 Value ($000) $34 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 650 Value ($000) $35 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 650 Value ($000) $39 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 650 Value ($000) $40 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 650 Value ($000) $41 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 1,165 Value ($000) $73 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 1,165 Value ($000) $76 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,165 Value ($000) $69 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,165 Value ($000) $62 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 1,165 Value ($000) $63 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,165 Value ($000) $72 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,165 Value ($000) $66 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 1,165 Value ($000) $72 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,165 Value ($000) $64 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 1,165 Value ($000) $42 Avg Close $41.13 Range $37.20 - $43.61