AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,351 Value ($000) $2,340 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 35,901 Value ($000) $2,820 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 39,936 Value ($000) $3,418 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 42,376 Value ($000) $3,684 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 44,948 Value ($000) $3,272 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 48,098 Value ($000) $3,522 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 54,771 Value ($000) $4,066 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 58,438 Value ($000) $4,569 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 60,757 Value ($000) $4,118 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 61,885 Value ($000) $3,750 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 66,230 Value ($000) $3,811 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 70,584 Value ($000) $3,555 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 71,924 Value ($000) $4,549 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 74,095 Value ($000) $3,518 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 79,718 Value ($000) $4,076 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 81,848 Value ($000) $5,137 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 74,575 Value ($000) $4,240 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 74,557 Value ($000) $4,092 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 75,439 Value ($000) $3,590 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 76,872 Value ($000) $3,552 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 78,676 Value ($000) $2,978 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 79,701 Value ($000) $2,194 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 91,324 Value ($000) $2,847 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 110,596 Value ($000) $2,681 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 399,018 Value ($000) $20,481 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 506,301 Value ($000) $28,200 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 527,385 Value ($000) $28,099 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 556,474 Value ($000) $23,961 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 676,850 Value ($000) $26,674 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 881,851 Value ($000) $46,949 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 991,120 Value ($000) $52,549 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 1,180,243 Value ($000) $64,228 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 1,243,391 Value ($000) $74,081 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 1,300,439 Value ($000) $79,833 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 1,666,808 Value ($000) $104,208 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 1,893,188 Value ($000) $118,191 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 2,115,141 Value ($000) $138,139 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 2,381,000 Value ($000) $141,288 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 2,528,755 Value ($000) $133,745 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 2,597,073 Value ($000) $140,371 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 4,500,520 Value ($000) $278,897 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 5,132,822 Value ($000) $291,647 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 4,965,250 Value ($000) $306,951 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 5,061,752 Value ($000) $277,333 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 5,138,391 Value ($000) $287,801 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 5,174,438 Value ($000) $279,523 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 4,391,017 Value ($000) $239,661 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 4,190,749 Value ($000) $209,579 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 4,433,691 Value ($000) $226,339 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 4,496,640 Value ($000) $218,671 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 4,516,188 Value ($000) $208,964 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,351	$2,340	$79.68	$74.41 - $87.29
Q3 2025	35,901	$2,820	$79.11	$74.43 - $85.52
Q2 2025	39,936	$3,418	$82.00	$74.86 - $86.64
Q1 2025	42,376	$3,684	$76.16	$67.79 - $86.09
Q4 2024	44,948	$3,272	$73.28	$68.50 - $77.67
Q3 2024	48,098	$3,522	$72.24	$66.82 - $77.42
Q2 2024	54,771	$4,066	$73.69	$68.87 - $77.85
Q1 2024	58,438	$4,569	$68.48	$63.32 - $75.80
Q4 2023	60,757	$4,118	$60.81	$55.03 - $65.21
Q3 2023	61,885	$3,750	$56.66	$53.91 - $60.01
Q2 2023	66,230	$3,811	$50.62	$46.06 - $54.92
Q1 2023	70,584	$3,555	$54.69	$42.99 - $60.69
Q4 2022	71,924	$4,549	$54.21	$44.02 - $60.31
Q3 2022	74,095	$3,518	$48.65	$43.79 - $53.21
Q2 2022	79,718	$4,076	$53.46	$45.41 - $60.44
Q1 2022	81,848	$5,137	$55.04	$49.74 - $59.67
Q4 2021	74,575	$4,240	$51.82	$46.99 - $56.85
Q3 2021	74,557	$4,092	$46.62	$40.25 - $52.31
Q2 2021	75,439	$3,590	$44.47	$40.59 - $48.57
Q1 2021	76,872	$3,552	$38.62	$32.83 - $44.01
Q4 2020	78,676	$2,978	$31.24	$23.96 - $36.79
Q3 2020	79,701	$2,194	$26.13	$22.63 - $28.92
Q2 2020	91,324	$2,847	$24.38	$17.24 - $34.23
Q1 2020	110,596	$2,681	$36.75	$13.92 - $48.27
Q4 2019	399,018	$20,481	$45.11	$42.80 - $47.89
Q3 2019	506,301	$28,200	$46.77	$43.67 - $49.88
Q2 2019	527,385	$28,099	$41.92	$36.42 - $46.27
Q1 2019	556,474	$23,961	$35.73	$32.26 - $37.82
Q4 2018	676,850	$26,674	$36.17	$29.91 - $45.03
Q3 2018	881,851	$46,949	$44.18	$42.12 - $46.33
Q2 2018	991,120	$52,549	$44.29	$40.51 - $46.41
Q1 2018	1,180,243	$64,228	$48.06	$43.59 - $52.86
Q4 2017	1,243,391	$74,081	$49.72	$47.01 - $52.98
Q3 2017	1,300,439	$79,833	$50.15	$46.55 - $54.11
Q2 2017	1,666,808	$104,208	$49.78	$46.97 - $51.88
Q1 2017	1,893,188	$118,191	$51.16	$47.91 - $53.70
Q4 2016	2,115,141	$138,139	$49.81	$45.42 - $53.35
Q3 2016	2,381,000	$141,288	$45.06	$39.54 - $47.41
Q2 2016	2,528,755	$133,745	$43.30	$38.13 - $45.89
Q1 2016	2,597,073	$140,371	$42.10	$39.08 - $47.54
Q4 2015	4,500,520	$278,897	$47.33	$42.81 - $49.98
Q3 2015	5,132,822	$291,647	$47.19	$41.65 - $50.08
Q2 2015	4,965,250	$306,951	$45.50	$41.74 - $49.13
Q1 2015	5,061,752	$277,333	$41.20	$37.38 - $43.63
Q4 2014	5,138,391	$287,801	$41.13	$37.20 - $43.61
Q3 2014	5,174,438	$279,523	$41.79	$39.45 - $43.33
Q2 2014	4,391,017	$239,661	$40.41	$37.33 - $42.81
Q1 2014	4,190,749	$209,579	$37.86	$35.61 - $39.92
Q4 2013	4,433,691	$226,339	$37.86	$35.77 - $40.49
Q3 2013	4,496,640	$218,671	$36.03	$33.47 - $38.72
Q2 2013	4,516,188	$208,964	$32.51	$27.96 - $35.21