AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,265 Value ($000) $454 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 3,600 Value ($000) $225 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 7,700 Value ($000) $503 Avg Close $49.81 Range $45.42 - $53.35

Q4 2013

Shares 4,200 Value ($000) $214 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 9,200 Value ($000) $447 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 9,200 Value ($000) $412 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,265	$454	$49.78	$46.97 - $51.88
Q1 2017	3,600	$225	$51.16	$47.91 - $53.70
Q4 2016	7,700	$503	$49.81	$45.42 - $53.35
Q4 2013	4,200	$214	$37.86	$35.77 - $40.49
Q3 2013	9,200	$447	$36.03	$33.47 - $38.72
Q2 2013	9,200	$412	$32.51	$27.96 - $35.21