AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,505 Value ($000) $728 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 11,283 Value ($000) $886 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 11,872 Value ($000) $1,016 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 12,821 Value ($000) $1,115 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 14,327 Value ($000) $1,043 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 14,829 Value ($000) $1,086 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 18,307 Value ($000) $1,359 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 18,345 Value ($000) $1,434 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 17,309 Value ($000) $1,173 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 17,295 Value ($000) $1,048 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 18,306 Value ($000) $1,053 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 18,316 Value ($000) $922 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 17,472 Value ($000) $1,105 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 17,985 Value ($000) $854 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 18,402 Value ($000) $941 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 19,028 Value ($000) $1,194 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 21,411 Value ($000) $1,217 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 27,232 Value ($000) $1,495 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 28,514 Value ($000) $1,357 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 28,321 Value ($000) $1,309 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 27,043 Value ($000) $1,024 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 35,056 Value ($000) $965 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 30,375 Value ($000) $947 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 29,453 Value ($000) $714 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 26,958 Value ($000) $1,384 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 24,997 Value ($000) $1,392 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 26,387 Value ($000) $1,406 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 25,685 Value ($000) $1,106 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 22,207 Value ($000) $875 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 16,332 Value ($000) $870 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 16,202 Value ($000) $859 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 16,640 Value ($000) $906 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 8,128 Value ($000) $484 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 6,528 Value ($000) $401 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 6,863 Value ($000) $429 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 5,935 Value ($000) $371 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 7,957 Value ($000) $520 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 8,265 Value ($000) $490 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 7,680 Value ($000) $406 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 8,871 Value ($000) $479 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 8,838 Value ($000) $548 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 9,104 Value ($000) $517 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 9,276 Value ($000) $573 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 8,170 Value ($000) $448 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 7,698 Value ($000) $431 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 8,078 Value ($000) $436 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 6,779 Value ($000) $370 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 6,775 Value ($000) $339 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 10,273 Value ($000) $524 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 13,574 Value ($000) $660 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 12,979 Value ($000) $580 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,505	$728	$79.68	$74.41 - $87.29
Q3 2025	11,283	$886	$79.11	$74.43 - $85.52
Q2 2025	11,872	$1,016	$82.00	$74.86 - $86.64
Q1 2025	12,821	$1,115	$76.16	$67.79 - $86.09
Q4 2024	14,327	$1,043	$73.28	$68.50 - $77.67
Q3 2024	14,829	$1,086	$72.24	$66.82 - $77.42
Q2 2024	18,307	$1,359	$73.69	$68.87 - $77.85
Q1 2024	18,345	$1,434	$68.48	$63.32 - $75.80
Q4 2023	17,309	$1,173	$60.81	$55.03 - $65.21
Q3 2023	17,295	$1,048	$56.66	$53.91 - $60.01
Q2 2023	18,306	$1,053	$50.62	$46.06 - $54.92
Q1 2023	18,316	$922	$54.69	$42.99 - $60.69
Q4 2022	17,472	$1,105	$54.21	$44.02 - $60.31
Q3 2022	17,985	$854	$48.65	$43.79 - $53.21
Q2 2022	18,402	$941	$53.46	$45.41 - $60.44
Q1 2022	19,028	$1,194	$55.04	$49.74 - $59.67
Q4 2021	21,411	$1,217	$51.82	$46.99 - $56.85
Q3 2021	27,232	$1,495	$46.62	$40.25 - $52.31
Q2 2021	28,514	$1,357	$44.47	$40.59 - $48.57
Q1 2021	28,321	$1,309	$38.62	$32.83 - $44.01
Q4 2020	27,043	$1,024	$31.24	$23.96 - $36.79
Q3 2020	35,056	$965	$26.13	$22.63 - $28.92
Q2 2020	30,375	$947	$24.38	$17.24 - $34.23
Q1 2020	29,453	$714	$36.75	$13.92 - $48.27
Q4 2019	26,958	$1,384	$45.11	$42.80 - $47.89
Q3 2019	24,997	$1,392	$46.77	$43.67 - $49.88
Q2 2019	26,387	$1,406	$41.92	$36.42 - $46.27
Q1 2019	25,685	$1,106	$35.73	$32.26 - $37.82
Q4 2018	22,207	$875	$36.17	$29.91 - $45.03
Q3 2018	16,332	$870	$44.18	$42.12 - $46.33
Q2 2018	16,202	$859	$44.29	$40.51 - $46.41
Q1 2018	16,640	$906	$48.06	$43.59 - $52.86
Q4 2017	8,128	$484	$49.72	$47.01 - $52.98
Q3 2017	6,528	$401	$50.15	$46.55 - $54.11
Q2 2017	6,863	$429	$49.78	$46.97 - $51.88
Q1 2017	5,935	$371	$51.16	$47.91 - $53.70
Q4 2016	7,957	$520	$49.81	$45.42 - $53.35
Q3 2016	8,265	$490	$45.06	$39.54 - $47.41
Q2 2016	7,680	$406	$43.30	$38.13 - $45.89
Q1 2016	8,871	$479	$42.10	$39.08 - $47.54
Q4 2015	8,838	$548	$47.33	$42.81 - $49.98
Q3 2015	9,104	$517	$47.19	$41.65 - $50.08
Q2 2015	9,276	$573	$45.50	$41.74 - $49.13
Q1 2015	8,170	$448	$41.20	$37.38 - $43.63
Q4 2014	7,698	$431	$41.13	$37.20 - $43.61
Q3 2014	8,078	$436	$41.79	$39.45 - $43.33
Q2 2014	6,779	$370	$40.41	$37.33 - $42.81
Q1 2014	6,775	$339	$37.86	$35.61 - $39.92
Q4 2013	10,273	$524	$37.86	$35.77 - $40.49
Q3 2013	13,574	$660	$36.03	$33.47 - $38.72
Q2 2013	12,979	$580	$32.51	$27.96 - $35.21