AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,382 Value ($000) $717 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 9,379 Value ($000) $737 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 8,313 Value ($000) $712 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 6,538 Value ($000) $568 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 5,234 Value ($000) $381 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 4,440 Value ($000) $325 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 4,505 Value ($000) $334 Avg Close $73.69 Range $68.87 - $77.85
Q2 2021
Shares 7,672 Value ($000) $365 Avg Close $44.47 Range $40.59 - $48.57
Q2 2020
Shares 7,323 Value ($000) $228 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 7,953 Value ($000) $193 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 3,847 Value ($000) $198 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 2,624 Value ($000) $146 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 2,027 Value ($000) $108 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 6,950 Value ($000) $300 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 2,476 Value ($000) $98 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 2,441 Value ($000) $130 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 2,441 Value ($000) $130 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 3,841 Value ($000) $209 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 4,946 Value ($000) $295 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 5,156 Value ($000) $317 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 7,011 Value ($000) $439 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 7,251 Value ($000) $452 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 8,861 Value ($000) $579 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 10,891 Value ($000) $647 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 14,634 Value ($000) $774 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 183,175 Value ($000) $9,900 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 184,000 Value ($000) $11,500 Avg Close $47.33 Range $42.81 - $49.98