AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $21 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 215 Value ($000) $17 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 536 Value ($000) $46 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 584 Value ($000) $51 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 65 Value ($000) $5 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 154 Value ($000) $11 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 235 Value ($000) $17 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 320 Value ($000) $25 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 420 Value ($000) $28 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 737 Value ($000) $45 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 520 Value ($000) $30 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 590 Value ($000) $30 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 590 Value ($000) $37 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 590 Value ($000) $28 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 590 Value ($000) $30 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 590 Value ($000) $37 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 590 Value ($000) $34 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 590 Value ($000) $32 Avg Close $46.62 Range $40.25 - $52.31
Q3 2018
Shares 5,522 Value ($000) $294 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 9,188 Value ($000) $487 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 15,333 Value ($000) $834 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 29,932 Value ($000) $1,784 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 31,475 Value ($000) $1,932 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 32,807 Value ($000) $2,051 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 64,375 Value ($000) $4,019 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 91,658 Value ($000) $5,986 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 92,109 Value ($000) $5,466 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 91,494 Value ($000) $4,839 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 92,981 Value ($000) $5,026 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 93,814 Value ($000) $5,814 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 79,120 Value ($000) $4,495 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 72,958 Value ($000) $4,510 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 31,100 Value ($000) $1,704 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 30,916 Value ($000) $1,731 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 16,137 Value ($000) $872 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 13,081 Value ($000) $714 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 12,487 Value ($000) $624 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 10,849 Value ($000) $554 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 10,434 Value ($000) $507 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 8,964 Value ($000) $401 Avg Close $32.51 Range $27.96 - $35.21