AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,875 Value ($000) $2,175 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 29,938 Value ($000) $2,192 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 30,454 Value ($000) $2,261 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 30,421 Value ($000) $2,378 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 30,522 Value ($000) $2,068 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 30,474 Value ($000) $1,847 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 30,474 Value ($000) $1,753 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 31,055 Value ($000) $1,564 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 30,539 Value ($000) $2 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 32,063 Value ($000) $1,523 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 32,955 Value ($000) $1,685 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 31,660 Value ($000) $1,987 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 33,434 Value ($000) $1,901 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 32,876 Value ($000) $1,805 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 33,453 Value ($000) $1,592 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 37,026 Value ($000) $1,711 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 38,479 Value ($000) $1,457 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 39,917 Value ($000) $1,099 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 48,936 Value ($000) $1,526 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 50,047 Value ($000) $1,214 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 43,717 Value ($000) $2,244 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 49,872 Value ($000) $2,778 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 56,571 Value ($000) $3,014 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 48,160 Value ($000) $2,074 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 28,806 Value ($000) $1,135 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 30,686 Value ($000) $1,634 Avg Close $44.18 Range $42.12 - $46.33

Q2 2013

Shares 426 Value ($000) $19 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,875	$2,175	$73.28	$68.50 - $77.67
Q3 2024	29,938	$2,192	$72.24	$66.82 - $77.42
Q2 2024	30,454	$2,261	$73.69	$68.87 - $77.85
Q1 2024	30,421	$2,378	$68.48	$63.32 - $75.80
Q4 2023	30,522	$2,068	$60.81	$55.03 - $65.21
Q3 2023	30,474	$1,847	$56.66	$53.91 - $60.01
Q2 2023	30,474	$1,753	$50.62	$46.06 - $54.92
Q1 2023	31,055	$1,564	$54.69	$42.99 - $60.69
Q4 2022	30,539	$2	$54.21	$44.02 - $60.31
Q3 2022	32,063	$1,523	$48.65	$43.79 - $53.21
Q2 2022	32,955	$1,685	$53.46	$45.41 - $60.44
Q1 2022	31,660	$1,987	$55.04	$49.74 - $59.67
Q4 2021	33,434	$1,901	$51.82	$46.99 - $56.85
Q3 2021	32,876	$1,805	$46.62	$40.25 - $52.31
Q2 2021	33,453	$1,592	$44.47	$40.59 - $48.57
Q1 2021	37,026	$1,711	$38.62	$32.83 - $44.01
Q4 2020	38,479	$1,457	$31.24	$23.96 - $36.79
Q3 2020	39,917	$1,099	$26.13	$22.63 - $28.92
Q2 2020	48,936	$1,526	$24.38	$17.24 - $34.23
Q1 2020	50,047	$1,214	$36.75	$13.92 - $48.27
Q4 2019	43,717	$2,244	$45.11	$42.80 - $47.89
Q3 2019	49,872	$2,778	$46.77	$43.67 - $49.88
Q2 2019	56,571	$3,014	$41.92	$36.42 - $46.27
Q1 2019	48,160	$2,074	$35.73	$32.26 - $37.82
Q4 2018	28,806	$1,135	$36.17	$29.91 - $45.03
Q3 2018	30,686	$1,634	$44.18	$42.12 - $46.33
Q2 2013	426	$19	$32.51	$27.96 - $35.21