AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 212,271 Value ($000) $10,896 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 213,620 Value ($000) $11,899 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 208,186 Value ($000) $11,092 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 213,644 Value ($000) $9,200 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 215,786 Value ($000) $8,504 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 210,496 Value ($000) $11,207 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 211,956 Value ($000) $11,238 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 216,707 Value ($000) $11,793 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 222,285 Value ($000) $13,244 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 225,909 Value ($000) $13,869 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 225,325 Value ($000) $14,087 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 228,639 Value ($000) $14,274 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 246,677 Value ($000) $16,110 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 266,828 Value ($000) $15,834 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 269,533 Value ($000) $14,256 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 268,371 Value ($000) $14,505 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 270,198 Value ($000) $16,744 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 276,051 Value ($000) $15,685 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 276,374 Value ($000) $17,085 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 275,175 Value ($000) $15,077 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 276,608 Value ($000) $15,493 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 276,466 Value ($000) $14,935 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 275,851 Value ($000) $15,056 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 271,851 Value ($000) $13,595 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 268,579 Value ($000) $13,711 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 264,339 Value ($000) $12,855 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 263,224 Value ($000) $11,766 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	212,271	$10,896	$45.11	$42.80 - $47.89
Q3 2019	213,620	$11,899	$46.77	$43.67 - $49.88
Q2 2019	208,186	$11,092	$41.92	$36.42 - $46.27
Q1 2019	213,644	$9,200	$35.73	$32.26 - $37.82
Q4 2018	215,786	$8,504	$36.17	$29.91 - $45.03
Q3 2018	210,496	$11,207	$44.18	$42.12 - $46.33
Q2 2018	211,956	$11,238	$44.29	$40.51 - $46.41
Q1 2018	216,707	$11,793	$48.06	$43.59 - $52.86
Q4 2017	222,285	$13,244	$49.72	$47.01 - $52.98
Q3 2017	225,909	$13,869	$50.15	$46.55 - $54.11
Q2 2017	225,325	$14,087	$49.78	$46.97 - $51.88
Q1 2017	228,639	$14,274	$51.16	$47.91 - $53.70
Q4 2016	246,677	$16,110	$49.81	$45.42 - $53.35
Q3 2016	266,828	$15,834	$45.06	$39.54 - $47.41
Q2 2016	269,533	$14,256	$43.30	$38.13 - $45.89
Q1 2016	268,371	$14,505	$42.10	$39.08 - $47.54
Q4 2015	270,198	$16,744	$47.33	$42.81 - $49.98
Q3 2015	276,051	$15,685	$47.19	$41.65 - $50.08
Q2 2015	276,374	$17,085	$45.50	$41.74 - $49.13
Q1 2015	275,175	$15,077	$41.20	$37.38 - $43.63
Q4 2014	276,608	$15,493	$41.13	$37.20 - $43.61
Q3 2014	276,466	$14,935	$41.79	$39.45 - $43.33
Q2 2014	275,851	$15,056	$40.41	$37.33 - $42.81
Q1 2014	271,851	$13,595	$37.86	$35.61 - $39.92
Q4 2013	268,579	$13,711	$37.86	$35.77 - $40.49
Q3 2013	264,339	$12,855	$36.03	$33.47 - $38.72
Q2 2013	263,224	$11,766	$32.51	$27.96 - $35.21