AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,890 Value ($000) $846 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 9,873 Value ($000) $775 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 10,717 Value ($000) $917 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 10,850 Value ($000) $933 Avg Close $76.16 Range $67.79 - $86.09

Q3 2024

Shares 633 Value ($000) $46 Avg Close $72.24 Range $66.82 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,890	$846	$79.68	$74.41 - $87.29
Q3 2025	9,873	$775	$79.11	$74.43 - $85.52
Q2 2025	10,717	$917	$82.00	$74.86 - $86.64
Q1 2025	10,850	$933	$76.16	$67.79 - $86.09
Q3 2024	633	$46	$72.24	$66.82 - $77.42