AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,400 Value ($000) $203 Avg Close $38.62 Range $32.83 - $44.01
Q4 2019
Shares 5,546 Value ($000) $285 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 5,626 Value ($000) $313 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 5,626 Value ($000) $300 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 5,926 Value ($000) $255 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 6,301 Value ($000) $248 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 10,112 Value ($000) $538 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 9,412 Value ($000) $499 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 8,877 Value ($000) $483 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 8,877 Value ($000) $529 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 8,877 Value ($000) $545 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 8,849 Value ($000) $553 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 6,925 Value ($000) $432 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 5,109 Value ($000) $334 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 5,114 Value ($000) $303 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 4,774 Value ($000) $252 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 5,379 Value ($000) $291 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 4,999 Value ($000) $310 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 5,399 Value ($000) $307 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 5,399 Value ($000) $334 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 5,350 Value ($000) $293 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 5,180 Value ($000) $290 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 5,630 Value ($000) $304 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 5,570 Value ($000) $304 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 4,670 Value ($000) $234 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 4,220 Value ($000) $215 Avg Close $37.86 Range $35.77 - $40.49