AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,717 Value ($000) $11,439 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 212,514 Value ($000) $16,691 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 149,302 Value ($000) $12,779 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 130,822 Value ($000) $11,374 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 76,043 Value ($000) $6 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 16,930 Value ($000) $1 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 13,106 Value ($000) $1 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 169,692 Value ($000) $13 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 181,212 Value ($000) $12 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 251,250 Value ($000) $15 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 397,248 Value ($000) $23 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 422,275 Value ($000) $21 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 394,664 Value ($000) $25 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 480,455 Value ($000) $22,812 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 286,271 Value ($000) $14,637 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 269,106 Value ($000) $16,892 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 165,185 Value ($000) $9,392 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 136,262 Value ($000) $7,479 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 369,325 Value ($000) $17,580 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 120,862 Value ($000) $5,585 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 79,458 Value ($000) $3,008 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 49,844 Value ($000) $1,372 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 29,017 Value ($000) $905 Avg Close $24.38 Range $17.24 - $34.23
Q4 2018
Shares 12,187 Value ($000) $480 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 105,726 Value ($000) $5,629 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 183,064 Value ($000) $9,706 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 429,602 Value ($000) $23,379 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 448,208 Value ($000) $26,704 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 869,699 Value ($000) $53,391 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 631,487 Value ($000) $39,481 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 868,038 Value ($000) $54,192 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 2,013,745 Value ($000) $131,518 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 2,034,853 Value ($000) $120,748 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,899,091 Value ($000) $100,443 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 1,807,745 Value ($000) $97,709 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 2,421,818 Value ($000) $150,080 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,985,576 Value ($000) $112,820 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 2,028,574 Value ($000) $125,406 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 2,025,851 Value ($000) $110,996 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 1,956,396 Value ($000) $109,578 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 1,537,205 Value ($000) $83,040 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 1,566,433 Value ($000) $85,496 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 1,376,333 Value ($000) $68,830 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 1,452,694 Value ($000) $74,160 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 396,665 Value ($000) $19,290 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 404,982 Value ($000) $18,103 Avg Close $32.51 Range $27.96 - $35.21