AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $282 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 58,314 Value ($000) $4,580 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 30,883 Value ($000) $2,643 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 961 Value ($000) $84 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,915 Value ($000) $285 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 69,915 Value ($000) $5,120 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 768 Value ($000) $57 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 724 Value ($000) $57 Avg Close $68.48 Range $63.32 - $75.80
Q3 2023
Shares 573 Value ($000) $35 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 2,004 Value ($000) $115 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 25,809 Value ($000) $1,300 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 39,665 Value ($000) $2,508 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 157,163 Value ($000) $7,463 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 162,540 Value ($000) $8,310 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 164,746 Value ($000) $10,342 Avg Close $55.04 Range $49.74 - $59.67
Q3 2021
Shares 186,388 Value ($000) $10,232 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 189,267 Value ($000) $9,009 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 7,352 Value ($000) $340 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 5,449 Value ($000) $206 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 4,065 Value ($000) $112 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 3,250 Value ($000) $101 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 823 Value ($000) $20 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 1,525 Value ($000) $78 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 1,037 Value ($000) $58 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 898 Value ($000) $48 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 26 Value ($000) $1 Avg Close $35.73 Range $32.26 - $37.82
Q2 2017
Shares 300 Value ($000) $19 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 300 Value ($000) $19 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 300 Value ($000) $20 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 300 Value ($000) $18 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 96,828 Value ($000) $5,121 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 103,668 Value ($000) $5,603 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 116,965 Value ($000) $7,247 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 13,674 Value ($000) $778 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 300 Value ($000) $19 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 300 Value ($000) $16 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 169,330 Value ($000) $9,484 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 153,000 Value ($000) $8,264 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 153,000 Value ($000) $8,351 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 153,000 Value ($000) $7,652 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 153,000 Value ($000) $7,810 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 300 Value ($000) $15 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 300 Value ($000) $13 Avg Close $32.51 Range $27.96 - $35.21