AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,971 Value ($000) $59,540 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 989,004 Value ($000) $77,676 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 1,057,104 Value ($000) $90,478 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 1,134,104 Value ($000) $98,599 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 1,126,404 Value ($000) $82,002 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 1,198,110 Value ($000) $87,738 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 1,315,810 Value ($000) $97,686 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 1,449,421 Value ($000) $113,301 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 1,491,295 Value ($000) $101,035 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 1,693,403 Value ($000) $102,620 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 1,781,547 Value ($000) $102,510 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,802,549 Value ($000) $90,776 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,868,532 Value ($000) $118,166 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,871,168 Value ($000) $88,843 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,978,739 Value ($000) $101,173 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 2,078,183 Value ($000) $130,448 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 2,066,614 Value ($000) $117,508 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 2,105,177 Value ($000) $115,553 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 2,157,723 Value ($000) $102,708 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 2,170,652 Value ($000) $100,306 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 2,160,638 Value ($000) $81,802 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 2,329,238 Value ($000) $64,124 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 2,382,638 Value ($000) $74,291 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 2,475,738 Value ($000) $60,037 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 2,412,657 Value ($000) $123,842 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 2,635,757 Value ($000) $146,812 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 2,701,157 Value ($000) $143,918 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 2,883,807 Value ($000) $124,177 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 2,878,607 Value ($000) $113,446 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 2,987,707 Value ($000) $159,066 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 2,890,907 Value ($000) $153,276 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 3,038,408 Value ($000) $165,350 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 2,990,280 Value ($000) $178,161 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 3,054,980 Value ($000) $187,545 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 3,099,980 Value ($000) $193,811 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 3,598,842 Value ($000) $224,676 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 3,906,684 Value ($000) $255,146 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 4,091,403 Value ($000) $242,784 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 4,206,670 Value ($000) $222,491 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 4,575,321 Value ($000) $247,296 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 4,909,421 Value ($000) $304,237 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 5,042,921 Value ($000) $286,539 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 4,816,356 Value ($000) $297,747 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 5,098,133 Value ($000) $279,327 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 4,906,440 Value ($000) $274,810 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 4,771,849 Value ($000) $257,775 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 5,087,562 Value ($000) $277,679 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 4,873,726 Value ($000) $243,735 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 4,893,976 Value ($000) $249,837 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 4,960,967 Value ($000) $241,252 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 4,355,393 Value ($000) $194,686 Avg Close $32.51 Range $27.96 - $35.21