AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,900 Value ($000) $1,590 Avg Close $50.15 Range $46.55 - $54.11

Q4 2013

Shares 1,040 Value ($000) $53 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 1,040 Value ($000) $51 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,040 Value ($000) $46 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,900	$1,590	$50.15	$46.55 - $54.11
Q4 2013	1,040	$53	$37.86	$35.77 - $40.49
Q3 2013	1,040	$51	$36.03	$33.47 - $38.72
Q2 2013	1,040	$46	$32.51	$27.96 - $35.21