AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,628 Value ($000) $1,765 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 18,678 Value ($000) $1,457 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 15,960 Value ($000) $1,351 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 13,618 Value ($000) $1,141 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 12,690 Value ($000) $924 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 8,222 Value ($000) $603 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 5,031 Value ($000) $374 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 994 Value ($000) $78 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 178 Value ($000) $12 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 31 Value ($000) $2 Avg Close $56.66 Range $53.91 - $60.01
Q1 2023
Shares 188 Value ($000) $9 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 222 Value ($000) $14 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 754 Value ($000) $36 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 754 Value ($000) $39 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 315 Value ($000) $20 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 871 Value ($000) $50 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 524 Value ($000) $29 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 524 Value ($000) $25 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 1,762 Value ($000) $81 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 425 Value ($000) $16 Avg Close $31.24 Range $23.96 - $36.79
Q3 2013
Shares 677 Value ($000) $33 Avg Close $36.03 Range $33.47 - $38.72