Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,531,443 | $473,216 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 5,446,256 | $427,749 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 5,319,618 | $455,307 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 5,470,635 | $475,600 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 6,285,263 | $457,529 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 6,360,641 | $465,652 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 6,437,232 | $477,900 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 6,105,770 | $477,291 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 6,239,833 | $422,749 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 6,608,226 | $400,459 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 7,065,929 | $406,574 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 7,264,826 | $365,861 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 7,272,018 | $459,890 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 7,407,667 | $353,278 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 8,005,959 | $407,656 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 9,251,815 | $575,713 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 9,370,661 | $527,749 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 8,704,367 | $477,921 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 8,693,804 | $413,835 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 8,967,195 | $414,379 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 6,929,550 | $262,303 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 6,999,015 | $192,672 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 7,094,458 | $221,205 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 7,297,451 | $176,956 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 5,998,368 | $307,890 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 6,086,851 | $339,026 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 6,187,158 | $329,654 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 5,542,263 | $238,647 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 9,761,462 | $384,732 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 9,662,813 | $514,447 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 9,349,070 | $495,703 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 4,385,189 | $238,642 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 6,554,702 | $390,578 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 3,749,958 | $230,209 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 3,234,438 | $202,219 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 475,809 | $29,703 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 516,989 | $33,763 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 569,379 | $33,794 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 594,175 | $31,426 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 659,230 | $35,628 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 1,548,583 | $95,967 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 1,896,149 | $107,703 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 2,735,060 | $169,080 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 1,834,072 | $100,490 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 1,928,064 | $107,992 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 2,012,395 | $108,722 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 2,176,025 | $118,760 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 2,224,074 | $111,225 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 3,698,385 | $188,803 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 6,496,714 | $315,919 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 7,146,802 | $319,518 | $32.51 | $27.96 - $35.21 |