AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,708,096 Value ($000) $139,007 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 3,186,702 Value ($000) $177,499 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 4,300,496 Value ($000) $229,130 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 4,467,212 Value ($000) $192,358 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 3,905,236 Value ($000) $153,905 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 4,229,347 Value ($000) $225,170 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 3,485,772 Value ($000) $184,816 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 3,611,276 Value ($000) $196,526 Avg Close $48.06 Range $43.59 - $52.86
Q4 2015
Shares 2,428,892 Value ($000) $150,518 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 3,046,109 Value ($000) $173,080 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 3,137,331 Value ($000) $193,950 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 3,506,765 Value ($000) $192,136 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 3,311,483 Value ($000) $185,476 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 3,262,261 Value ($000) $176,227 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 3,292,006 Value ($000) $179,678 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,957,721 Value ($000) $147,916 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 3,026,584 Value ($000) $154,507 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 3,067,469 Value ($000) $149,171 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 3,189,825 Value ($000) $142,585 Avg Close $32.51 Range $27.96 - $35.21