AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,506 Value ($000) $15,956 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 221,823 Value ($000) $17,422 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 268,982 Value ($000) $23,022 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 256,251 Value ($000) $22,278 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 275,716 Value ($000) $20,072 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 241,232 Value ($000) $17,665 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 632,945 Value ($000) $46,990 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 645,601 Value ($000) $50 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 705,104 Value ($000) $48 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 757,855 Value ($000) $46 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 858,140 Value ($000) $49 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 1,033,294 Value ($000) $52 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 1,034,403 Value ($000) $65 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 899,919 Value ($000) $42,728 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 916,804 Value ($000) $46,876 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 680,169 Value ($000) $42,694 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 642,336 Value ($000) $36,523 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 882,132 Value ($000) $48,420 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 574,803 Value ($000) $27,360 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 341,402 Value ($000) $15,776 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 322,062 Value ($000) $12,193 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 340,191 Value ($000) $9,365 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 364,917 Value ($000) $11,378 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 780,890 Value ($000) $18,936 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 742,786 Value ($000) $38,127 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 959,435 Value ($000) $53,440 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 438,307 Value ($000) $23,352 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 452,508 Value ($000) $19,484 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 442,598 Value ($000) $17,442 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 517,256 Value ($000) $27,538 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 561,653 Value ($000) $29,778 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 650,649 Value ($000) $35,408 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 660,571 Value ($000) $39,356 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 673,499 Value ($000) $41,346 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 740,624 Value ($000) $46,303 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 816,243 Value ($000) $50,958 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 886,445 Value ($000) $57,893 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 942,820 Value ($000) $55,946 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 962,053 Value ($000) $50,882 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 988,742 Value ($000) $53,441 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 1,037,201 Value ($000) $64,275 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 1,141,894 Value ($000) $64,882 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 1,143,198 Value ($000) $70,672 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 1,644,443 Value ($000) $90,099 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 2,136,186 Value ($000) $119,648 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 2,376,675 Value ($000) $128,388 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 2,292,675 Value ($000) $125,134 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,907,206 Value ($000) $95,379 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 1,297,706 Value ($000) $66,248 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 1,262,126 Value ($000) $61,377 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,274,608 Value ($000) $56,975 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,506	$15,956	$79.68	$74.41 - $87.29
Q3 2025	221,823	$17,422	$79.11	$74.43 - $85.52
Q2 2025	268,982	$23,022	$82.00	$74.86 - $86.64
Q1 2025	256,251	$22,278	$76.16	$67.79 - $86.09
Q4 2024	275,716	$20,072	$73.28	$68.50 - $77.67
Q3 2024	241,232	$17,665	$72.24	$66.82 - $77.42
Q2 2024	632,945	$46,990	$73.69	$68.87 - $77.85
Q1 2024	645,601	$50	$68.48	$63.32 - $75.80
Q4 2023	705,104	$48	$60.81	$55.03 - $65.21
Q3 2023	757,855	$46	$56.66	$53.91 - $60.01
Q2 2023	858,140	$49	$50.62	$46.06 - $54.92
Q1 2023	1,033,294	$52	$54.69	$42.99 - $60.69
Q4 2022	1,034,403	$65	$54.21	$44.02 - $60.31
Q3 2022	899,919	$42,728	$48.65	$43.79 - $53.21
Q2 2022	916,804	$46,876	$53.46	$45.41 - $60.44
Q1 2022	680,169	$42,694	$55.04	$49.74 - $59.67
Q4 2021	642,336	$36,523	$51.82	$46.99 - $56.85
Q3 2021	882,132	$48,420	$46.62	$40.25 - $52.31
Q2 2021	574,803	$27,360	$44.47	$40.59 - $48.57
Q1 2021	341,402	$15,776	$38.62	$32.83 - $44.01
Q4 2020	322,062	$12,193	$31.24	$23.96 - $36.79
Q3 2020	340,191	$9,365	$26.13	$22.63 - $28.92
Q2 2020	364,917	$11,378	$24.38	$17.24 - $34.23
Q1 2020	780,890	$18,936	$36.75	$13.92 - $48.27
Q4 2019	742,786	$38,127	$45.11	$42.80 - $47.89
Q3 2019	959,435	$53,440	$46.77	$43.67 - $49.88
Q2 2019	438,307	$23,352	$41.92	$36.42 - $46.27
Q1 2019	452,508	$19,484	$35.73	$32.26 - $37.82
Q4 2018	442,598	$17,442	$36.17	$29.91 - $45.03
Q3 2018	517,256	$27,538	$44.18	$42.12 - $46.33
Q2 2018	561,653	$29,778	$44.29	$40.51 - $46.41
Q1 2018	650,649	$35,408	$48.06	$43.59 - $52.86
Q4 2017	660,571	$39,356	$49.72	$47.01 - $52.98
Q3 2017	673,499	$41,346	$50.15	$46.55 - $54.11
Q2 2017	740,624	$46,303	$49.78	$46.97 - $51.88
Q1 2017	816,243	$50,958	$51.16	$47.91 - $53.70
Q4 2016	886,445	$57,893	$49.81	$45.42 - $53.35
Q3 2016	942,820	$55,946	$45.06	$39.54 - $47.41
Q2 2016	962,053	$50,882	$43.30	$38.13 - $45.89
Q1 2016	988,742	$53,441	$42.10	$39.08 - $47.54
Q4 2015	1,037,201	$64,275	$47.33	$42.81 - $49.98
Q3 2015	1,141,894	$64,882	$47.19	$41.65 - $50.08
Q2 2015	1,143,198	$70,672	$45.50	$41.74 - $49.13
Q1 2015	1,644,443	$90,099	$41.20	$37.38 - $43.63
Q4 2014	2,136,186	$119,648	$41.13	$37.20 - $43.61
Q3 2014	2,376,675	$128,388	$41.79	$39.45 - $43.33
Q2 2014	2,292,675	$125,134	$40.41	$37.33 - $42.81
Q1 2014	1,907,206	$95,379	$37.86	$35.61 - $39.92
Q4 2013	1,297,706	$66,248	$37.86	$35.77 - $40.49
Q3 2013	1,262,126	$61,377	$36.03	$33.47 - $38.72
Q2 2013	1,274,608	$56,975	$32.51	$27.96 - $35.21