AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,201 Value ($000) $2,114 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 38,512 Value ($000) $2,334 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 39,231 Value ($000) $2,257 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 49,183 Value ($000) $2,477 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 49,507 Value ($000) $3,131 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 51,499 Value ($000) $2,445 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 87,772 Value ($000) $4,488 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 103,024 Value ($000) $6,467 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 107,846 Value ($000) $6,132 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 132,255 Value ($000) $7,259 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 139,426 Value ($000) $6,637 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 146,168 Value ($000) $6,754 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 168,458 Value ($000) $6,378 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 220,540 Value ($000) $6,071 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 280,290 Value ($000) $8,739 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 283,083 Value ($000) $6,865 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 573,417 Value ($000) $29,433 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 617,416 Value ($000) $34,390 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 637,056 Value ($000) $33,942 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 583,590 Value ($000) $25,129 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 1,227,612 Value ($000) $48,380 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 952,369 Value ($000) $50,704 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,245,597 Value ($000) $66,042 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,625,071 Value ($000) $88,436 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 1,027,051 Value ($000) $61,192 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 767,300 Value ($000) $47,105 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 763,590 Value ($000) $47,740 Avg Close $49.78 Range $46.97 - $51.88
Q4 2016
Shares 333,240 Value ($000) $21,764 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 944,145 Value ($000) $56,026 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 693,400 Value ($000) $36,674 Avg Close $43.30 Range $38.13 - $45.89
Q2 2015
Shares 886,855 Value ($000) $54,825 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,195,065 Value ($000) $65,478 Avg Close $41.20 Range $37.38 - $43.63