AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,642 Value ($000) $2,799 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 35,935 Value ($000) $3,076 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 36,665 Value ($000) $3,188 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 37,172 Value ($000) $2,706 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 37,660 Value ($000) $2,758 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 37,760 Value ($000) $2,803 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 38,260 Value ($000) $2,991 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 38,060 Value ($000) $2,579 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 39,342 Value ($000) $2,384 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 40,521 Value ($000) $2,332 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 47,747 Value ($000) $2,405 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 47,742 Value ($000) $3,019 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 54,407 Value ($000) $2,584 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 46,096 Value ($000) $2,357 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 48,445 Value ($000) $3,041 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 66,214 Value ($000) $3,765 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 52,090 Value ($000) $2,859 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 49,930 Value ($000) $2,377 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 50,454 Value ($000) $2,332 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 52,811 Value ($000) $1,999 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 52,251 Value ($000) $1,439 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 42,559 Value ($000) $1,327 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 44,224 Value ($000) $1,073 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 49,349 Value ($000) $2,533 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 54,666 Value ($000) $3,044 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 41,795 Value ($000) $2,227 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 35,321 Value ($000) $1,521 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 47,493 Value ($000) $1,872 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 46,938 Value ($000) $2,499 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 57,732 Value ($000) $3,060 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 49,591 Value ($000) $2,699 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 53,255 Value ($000) $3,173 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 96,183 Value ($000) $5,905 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 88,877 Value ($000) $5,557 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 80,914 Value ($000) $5,051 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 100,230 Value ($000) $6,546 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 109,049 Value ($000) $6,470 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 105,611 Value ($000) $5,586 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 109,183 Value ($000) $5,902 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 187,672 Value ($000) $11,630 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 197,868 Value ($000) $11,242 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 206,932 Value ($000) $12,792 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 235,910 Value ($000) $12,925 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 240,129 Value ($000) $13,449 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 209,437 Value ($000) $11,314 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 199,139 Value ($000) $10,868 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 222,838 Value ($000) $11,144 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 180,615 Value ($000) $9,221 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 183,685 Value ($000) $8,932 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 174,773 Value ($000) $7,813 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,642	$2,799	$79.11	$74.43 - $85.52
Q2 2025	35,935	$3,076	$82.00	$74.86 - $86.64
Q1 2025	36,665	$3,188	$76.16	$67.79 - $86.09
Q4 2024	37,172	$2,706	$73.28	$68.50 - $77.67
Q3 2024	37,660	$2,758	$72.24	$66.82 - $77.42
Q2 2024	37,760	$2,803	$73.69	$68.87 - $77.85
Q1 2024	38,260	$2,991	$68.48	$63.32 - $75.80
Q4 2023	38,060	$2,579	$60.81	$55.03 - $65.21
Q3 2023	39,342	$2,384	$56.66	$53.91 - $60.01
Q2 2023	40,521	$2,332	$50.62	$46.06 - $54.92
Q1 2023	47,747	$2,405	$54.69	$42.99 - $60.69
Q4 2022	47,742	$3,019	$54.21	$44.02 - $60.31
Q3 2022	54,407	$2,584	$48.65	$43.79 - $53.21
Q2 2022	46,096	$2,357	$53.46	$45.41 - $60.44
Q1 2022	48,445	$3,041	$55.04	$49.74 - $59.67
Q4 2021	66,214	$3,765	$51.82	$46.99 - $56.85
Q3 2021	52,090	$2,859	$46.62	$40.25 - $52.31
Q2 2021	49,930	$2,377	$44.47	$40.59 - $48.57
Q1 2021	50,454	$2,332	$38.62	$32.83 - $44.01
Q4 2020	52,811	$1,999	$31.24	$23.96 - $36.79
Q3 2020	52,251	$1,439	$26.13	$22.63 - $28.92
Q2 2020	42,559	$1,327	$24.38	$17.24 - $34.23
Q1 2020	44,224	$1,073	$36.75	$13.92 - $48.27
Q4 2019	49,349	$2,533	$45.11	$42.80 - $47.89
Q3 2019	54,666	$3,044	$46.77	$43.67 - $49.88
Q2 2019	41,795	$2,227	$41.92	$36.42 - $46.27
Q1 2019	35,321	$1,521	$35.73	$32.26 - $37.82
Q4 2018	47,493	$1,872	$36.17	$29.91 - $45.03
Q3 2018	46,938	$2,499	$44.18	$42.12 - $46.33
Q2 2018	57,732	$3,060	$44.29	$40.51 - $46.41
Q1 2018	49,591	$2,699	$48.06	$43.59 - $52.86
Q4 2017	53,255	$3,173	$49.72	$47.01 - $52.98
Q3 2017	96,183	$5,905	$50.15	$46.55 - $54.11
Q2 2017	88,877	$5,557	$49.78	$46.97 - $51.88
Q1 2017	80,914	$5,051	$51.16	$47.91 - $53.70
Q4 2016	100,230	$6,546	$49.81	$45.42 - $53.35
Q3 2016	109,049	$6,470	$45.06	$39.54 - $47.41
Q2 2016	105,611	$5,586	$43.30	$38.13 - $45.89
Q1 2016	109,183	$5,902	$42.10	$39.08 - $47.54
Q4 2015	187,672	$11,630	$47.33	$42.81 - $49.98
Q3 2015	197,868	$11,242	$47.19	$41.65 - $50.08
Q2 2015	206,932	$12,792	$45.50	$41.74 - $49.13
Q1 2015	235,910	$12,925	$41.20	$37.38 - $43.63
Q4 2014	240,129	$13,449	$41.13	$37.20 - $43.61
Q3 2014	209,437	$11,314	$41.79	$39.45 - $43.33
Q2 2014	199,139	$10,868	$40.41	$37.33 - $42.81
Q1 2014	222,838	$11,144	$37.86	$35.61 - $39.92
Q4 2013	180,615	$9,221	$37.86	$35.77 - $40.49
Q3 2013	183,685	$8,932	$36.03	$33.47 - $38.72
Q2 2013	174,773	$7,813	$32.51	$27.96 - $35.21