Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 611,195 | $52,288 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 448,488 | $35,224 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 281,398 | $24,085 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 289,348 | $25,156 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 279,443 | $20,343 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 303,535 | $23,560 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 457,597 | $33,972 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 265,127 | $20,725 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 1,209,227 | $81,925 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 936,826 | $56,772 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 861,615 | $49,577 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 912,061 | $45,931 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 528,999 | $33,454 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 222,256 | $10,553 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 146,110 | $7,471 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 34,784 | $2,183 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 16,354 | $930 | $51.82 | $46.99 - $56.85 |
| Q4 2019 | 621,692 | $32,179 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 574,327 | $31,991 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 615,208 | $32,779 | $41.92 | $36.42 - $46.27 |
| Q3 2018 | 872,693 | $46,463 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 900,833 | $47,763 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 916,439 | $49,873 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 913,711 | $54,439 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 872,158 | $53,542 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 902,258 | $56,410 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 916,598 | $57,224 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 965,325 | $63,046 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 1,004,661 | $59,617 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 1,074,337 | $56,822 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 1,169,442 | $63,209 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 1,117,655 | $69,262 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 1,119,800 | $63,628 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 1,146,862 | $70,900 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 1,106,230 | $60,611 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 1,081,510 | $60,576 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 990,090 | $53,485 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 872,564 | $47,625 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 762,393 | $38,128 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 735,579 | $37,552 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 713,735 | $34,709 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 637,800 | $28,510 | $32.51 | $27.96 - $35.21 |