AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,486 Value ($000) $1,410 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 17,199 Value ($000) $1,351 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 17,188 Value ($000) $1,471 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 17,788 Value ($000) $1,546 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 17,658 Value ($000) $1,285 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 17,658 Value ($000) $1,293 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 17,658 Value ($000) $1,311 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 17,575 Value ($000) $1,374 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 17,575 Value ($000) $1,191 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 16,825 Value ($000) $1,020 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 16,825 Value ($000) $968 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 16,825 Value ($000) $847 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 17,490 Value ($000) $1,106 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 17,490 Value ($000) $830 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 18,008 Value ($000) $921 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 18,008 Value ($000) $1,130 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 18,290 Value ($000) $1,040 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 22,190 Value ($000) $1,218 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 30,690 Value ($000) $1,461 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 35,611 Value ($000) $1,646 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 38,611 Value ($000) $1,462 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 37,366 Value ($000) $1,029 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 40,474 Value ($000) $1,262 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 41,674 Value ($000) $1,011 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 65,774 Value ($000) $3,376 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 66,274 Value ($000) $3,691 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 66,274 Value ($000) $3,531 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 68,766 Value ($000) $2,961 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 71,038 Value ($000) $2,800 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 79,286 Value ($000) $4,221 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 73,864 Value ($000) $3,916 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 76,864 Value ($000) $4,183 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 83,094 Value ($000) $4,951 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 83,094 Value ($000) $5,101 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 84,344 Value ($000) $5,273 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 90,811 Value ($000) $5,669 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 142,997 Value ($000) $9,339 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 143,372 Value ($000) $8,508 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 137,322 Value ($000) $7,263 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 138,356 Value ($000) $7,478 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 196,388 Value ($000) $12,170 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 152,631 Value ($000) $8,673 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 169,756 Value ($000) $10,494 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 175,865 Value ($000) $9,636 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 194,510 Value ($000) $10,895 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 196,825 Value ($000) $10,632 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 201,485 Value ($000) $10,997 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 195,705 Value ($000) $9,787 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 282,330 Value ($000) $14,413 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 314,115 Value ($000) $15,275 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 326,035 Value ($000) $14,574 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,486	$1,410	$79.68	$74.41 - $87.29
Q3 2025	17,199	$1,351	$79.11	$74.43 - $85.52
Q2 2025	17,188	$1,471	$82.00	$74.86 - $86.64
Q1 2025	17,788	$1,546	$76.16	$67.79 - $86.09
Q4 2024	17,658	$1,285	$73.28	$68.50 - $77.67
Q3 2024	17,658	$1,293	$72.24	$66.82 - $77.42
Q2 2024	17,658	$1,311	$73.69	$68.87 - $77.85
Q1 2024	17,575	$1,374	$68.48	$63.32 - $75.80
Q4 2023	17,575	$1,191	$60.81	$55.03 - $65.21
Q3 2023	16,825	$1,020	$56.66	$53.91 - $60.01
Q2 2023	16,825	$968	$50.62	$46.06 - $54.92
Q1 2023	16,825	$847	$54.69	$42.99 - $60.69
Q4 2022	17,490	$1,106	$54.21	$44.02 - $60.31
Q3 2022	17,490	$830	$48.65	$43.79 - $53.21
Q2 2022	18,008	$921	$53.46	$45.41 - $60.44
Q1 2022	18,008	$1,130	$55.04	$49.74 - $59.67
Q4 2021	18,290	$1,040	$51.82	$46.99 - $56.85
Q3 2021	22,190	$1,218	$46.62	$40.25 - $52.31
Q2 2021	30,690	$1,461	$44.47	$40.59 - $48.57
Q1 2021	35,611	$1,646	$38.62	$32.83 - $44.01
Q4 2020	38,611	$1,462	$31.24	$23.96 - $36.79
Q3 2020	37,366	$1,029	$26.13	$22.63 - $28.92
Q2 2020	40,474	$1,262	$24.38	$17.24 - $34.23
Q1 2020	41,674	$1,011	$36.75	$13.92 - $48.27
Q4 2019	65,774	$3,376	$45.11	$42.80 - $47.89
Q3 2019	66,274	$3,691	$46.77	$43.67 - $49.88
Q2 2019	66,274	$3,531	$41.92	$36.42 - $46.27
Q1 2019	68,766	$2,961	$35.73	$32.26 - $37.82
Q4 2018	71,038	$2,800	$36.17	$29.91 - $45.03
Q3 2018	79,286	$4,221	$44.18	$42.12 - $46.33
Q2 2018	73,864	$3,916	$44.29	$40.51 - $46.41
Q1 2018	76,864	$4,183	$48.06	$43.59 - $52.86
Q4 2017	83,094	$4,951	$49.72	$47.01 - $52.98
Q3 2017	83,094	$5,101	$50.15	$46.55 - $54.11
Q2 2017	84,344	$5,273	$49.78	$46.97 - $51.88
Q1 2017	90,811	$5,669	$51.16	$47.91 - $53.70
Q4 2016	142,997	$9,339	$49.81	$45.42 - $53.35
Q3 2016	143,372	$8,508	$45.06	$39.54 - $47.41
Q2 2016	137,322	$7,263	$43.30	$38.13 - $45.89
Q1 2016	138,356	$7,478	$42.10	$39.08 - $47.54
Q4 2015	196,388	$12,170	$47.33	$42.81 - $49.98
Q3 2015	152,631	$8,673	$47.19	$41.65 - $50.08
Q2 2015	169,756	$10,494	$45.50	$41.74 - $49.13
Q1 2015	175,865	$9,636	$41.20	$37.38 - $43.63
Q4 2014	194,510	$10,895	$41.13	$37.20 - $43.61
Q3 2014	196,825	$10,632	$41.79	$39.45 - $43.33
Q2 2014	201,485	$10,997	$40.41	$37.33 - $42.81
Q1 2014	195,705	$9,787	$37.86	$35.61 - $39.92
Q4 2013	282,330	$14,413	$37.86	$35.77 - $40.49
Q3 2013	314,115	$15,275	$36.03	$33.47 - $38.72
Q2 2013	326,035	$14,574	$32.51	$27.96 - $35.21