AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,983 Value ($000) $14,456 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 110,276 Value ($000) $8,661 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 12,542 Value ($000) $1,073 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 14,136 Value ($000) $1,229 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 15,068 Value ($000) $1,097 Avg Close $73.28 Range $68.50 - $77.67

Q2 2024

Shares 198,572 Value ($000) $14,740 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 221,230 Value ($000) $17,293 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 226,520 Value ($000) $15,345 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 221,105 Value ($000) $13,407 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 222,965 Value ($000) $12,833 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 222,002 Value ($000) $11,180 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 212,599 Value ($000) $13,446 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 227,150 Value ($000) $10,812 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 202,436 Value ($000) $10,349 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 103,197 Value ($000) $6,510 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 36,112 Value ($000) $2,050 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 26,157 Value ($000) $1,435 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 29,846 Value ($000) $1,421 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 25,484 Value ($000) $1,178 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 30,693 Value ($000) $1,162 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 22,609 Value ($000) $622 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 43,372 Value ($000) $1,352 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 48,895 Value ($000) $1,185 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 20,385 Value ($000) $1,046 Avg Close $45.11 Range $42.80 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,983	$14,456	$79.68	$74.41 - $87.29
Q3 2025	110,276	$8,661	$79.11	$74.43 - $85.52
Q2 2025	12,542	$1,073	$82.00	$74.86 - $86.64
Q1 2025	14,136	$1,229	$76.16	$67.79 - $86.09
Q4 2024	15,068	$1,097	$73.28	$68.50 - $77.67
Q2 2024	198,572	$14,740	$73.69	$68.87 - $77.85
Q1 2024	221,230	$17,293	$68.48	$63.32 - $75.80
Q4 2023	226,520	$15,345	$60.81	$55.03 - $65.21
Q3 2023	221,105	$13,407	$56.66	$53.91 - $60.01
Q2 2023	222,965	$12,833	$50.62	$46.06 - $54.92
Q1 2023	222,002	$11,180	$54.69	$42.99 - $60.69
Q4 2022	212,599	$13,446	$54.21	$44.02 - $60.31
Q3 2022	227,150	$10,812	$48.65	$43.79 - $53.21
Q2 2022	202,436	$10,349	$53.46	$45.41 - $60.44
Q1 2022	103,197	$6,510	$55.04	$49.74 - $59.67
Q4 2021	36,112	$2,050	$51.82	$46.99 - $56.85
Q3 2021	26,157	$1,435	$46.62	$40.25 - $52.31
Q2 2021	29,846	$1,421	$44.47	$40.59 - $48.57
Q1 2021	25,484	$1,178	$38.62	$32.83 - $44.01
Q4 2020	30,693	$1,162	$31.24	$23.96 - $36.79
Q3 2020	22,609	$622	$26.13	$22.63 - $28.92
Q2 2020	43,372	$1,352	$24.38	$17.24 - $34.23
Q1 2020	48,895	$1,185	$36.75	$13.92 - $48.27
Q4 2019	20,385	$1,046	$45.11	$42.80 - $47.89