AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,029 Value ($000) $6,077 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 67,697 Value ($000) $5,317 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 79,582 Value ($000) $6,811 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 83,580 Value ($000) $7,266 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 92,337 Value ($000) $6,722 Avg Close $73.28 Range $68.50 - $77.67

Q4 2023

Shares 156,327 Value ($000) $11 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 148,113 Value ($000) $9 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 137,065 Value ($000) $8 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 160,471 Value ($000) $8 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 130,606 Value ($000) $8 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 119,373 Value ($000) $5,668 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 88,544 Value ($000) $4,527 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 40,154 Value ($000) $2,520 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 22,774 Value ($000) $1,295 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 15,470 Value ($000) $849 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 12,910 Value ($000) $614 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 10,849 Value ($000) $501 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 10,681 Value ($000) $404 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 8,752 Value ($000) $241 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 6,986 Value ($000) $218 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 1,520 Value ($000) $37 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 12,681 Value ($000) $651 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 12,465 Value ($000) $694 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 14,843 Value ($000) $791 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 6,483 Value ($000) $255 Avg Close $35.73 Range $32.26 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,029	$6,077	$79.68	$74.41 - $87.29
Q3 2025	67,697	$5,317	$79.11	$74.43 - $85.52
Q2 2025	79,582	$6,811	$82.00	$74.86 - $86.64
Q1 2025	83,580	$7,266	$76.16	$67.79 - $86.09
Q4 2024	92,337	$6,722	$73.28	$68.50 - $77.67
Q4 2023	156,327	$11	$60.81	$55.03 - $65.21
Q3 2023	148,113	$9	$56.66	$53.91 - $60.01
Q2 2023	137,065	$8	$50.62	$46.06 - $54.92
Q1 2023	160,471	$8	$54.69	$42.99 - $60.69
Q4 2022	130,606	$8	$54.21	$44.02 - $60.31
Q3 2022	119,373	$5,668	$48.65	$43.79 - $53.21
Q2 2022	88,544	$4,527	$53.46	$45.41 - $60.44
Q1 2022	40,154	$2,520	$55.04	$49.74 - $59.67
Q4 2021	22,774	$1,295	$51.82	$46.99 - $56.85
Q3 2021	15,470	$849	$46.62	$40.25 - $52.31
Q2 2021	12,910	$614	$44.47	$40.59 - $48.57
Q1 2021	10,849	$501	$38.62	$32.83 - $44.01
Q4 2020	10,681	$404	$31.24	$23.96 - $36.79
Q3 2020	8,752	$241	$26.13	$22.63 - $28.92
Q2 2020	6,986	$218	$24.38	$17.24 - $34.23
Q1 2020	1,520	$37	$36.75	$13.92 - $48.27
Q4 2019	12,681	$651	$45.11	$42.80 - $47.89
Q3 2019	12,465	$694	$46.77	$43.67 - $49.88
Q2 2019	14,843	$791	$41.92	$36.42 - $46.27
Q1 2019	6,483	$255	$35.73	$32.26 - $37.82