AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 249,399 Value ($000) $13,288 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 249,399 Value ($000) $13,288 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 113,929 Value ($000) $4,906 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 247,370 Value ($000) $9,749 Avg Close $36.17 Range $29.91 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	249,399	$13,288	$46.77	$43.67 - $49.88
Q2 2019	249,399	$13,288	$41.92	$36.42 - $46.27
Q1 2019	113,929	$4,906	$35.73	$32.26 - $37.82
Q4 2018	247,370	$9,749	$36.17	$29.91 - $45.03