AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,536 Value ($000) $1,244 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 14,939 Value ($000) $1,173 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 12,773 Value ($000) $1,093 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 10,503 Value ($000) $913 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 9,209 Value ($000) $670 Avg Close $73.28 Range $68.50 - $77.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,536	$1,244	$79.68	$74.41 - $87.29
Q3 2025	14,939	$1,173	$79.11	$74.43 - $85.52
Q2 2025	12,773	$1,093	$82.00	$74.86 - $86.64
Q1 2025	10,503	$913	$76.16	$67.79 - $86.09
Q4 2024	9,209	$670	$73.28	$68.50 - $77.67