AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,807 Value ($000) $6,314 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 75,889 Value ($000) $5,960 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 11,642 Value ($000) $996 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 11,642 Value ($000) $1,012 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 27,806 Value ($000) $2,024 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 38,749 Value ($000) $2,838 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 11,642 Value ($000) $864 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 11,642 Value ($000) $910 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 38,421 Value ($000) $2,603 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 91,703 Value ($000) $5,557 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 65,099 Value ($000) $3,746 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 66,357 Value ($000) $3,342 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 66,325 Value ($000) $4,194 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 45,302 Value ($000) $2,151 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 43,623 Value ($000) $2,230 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 45,517 Value ($000) $2,857 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 21,210 Value ($000) $1,206 Avg Close $51.82 Range $46.99 - $56.85
Q1 2021
Shares 239,875 Value ($000) $11,085 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 1,577,550 Value ($000) $59,726 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 2,642,601 Value ($000) $72,751 Avg Close $26.13 Range $22.63 - $28.92
Q3 2019
Shares 3,790 Value ($000) $212 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 4,146 Value ($000) $220 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 129,429 Value ($000) $5,573 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 148,256 Value ($000) $5,843 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 234,851 Value ($000) $12,503 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 633,061 Value ($000) $33,565 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 812,710 Value ($000) $44,227 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 771,010 Value ($000) $45,937 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 764,150 Value ($000) $46,911 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 718,832 Value ($000) $44,941 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 648,456 Value ($000) $40,483 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 637,857 Value ($000) $41,658 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 658,367 Value ($000) $39,068 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 688,566 Value ($000) $36,418 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 730,419 Value ($000) $39,479 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 740,978 Value ($000) $45,918 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 761,504 Value ($000) $43,269 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 800,219 Value ($000) $49,470 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 805,461 Value ($000) $44,131 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 805,461 Value ($000) $45,114 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 810,812 Value ($000) $43,800 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 167,580 Value ($000) $9,147 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 9,378 Value ($000) $469 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 8,678 Value ($000) $443 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 8,678 Value ($000) $422 Avg Close $36.03 Range $33.47 - $38.72