AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,115 Value ($000) $1,464 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 17,273 Value ($000) $1,357 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 17,323 Value ($000) $1,483 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 15,957 Value ($000) $1,387 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 16,097 Value ($000) $1,172 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 14,644 Value ($000) $1,072 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 16,455 Value ($000) $1,222 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 26,753 Value ($000) $2,091 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 25,531 Value ($000) $1,730 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 15,251 Value ($000) $924 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 15,148 Value ($000) $872 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 14,649 Value ($000) $738 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 68,911 Value ($000) $4,358 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 77,926 Value ($000) $3,700 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 81,764 Value ($000) $4,181 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 100,861 Value ($000) $6,331 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 99,654 Value ($000) $5,666 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 54,685 Value ($000) $3,002 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 16,843 Value ($000) $802 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 15,307 Value ($000) $707 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 13,877 Value ($000) $525 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 18,327 Value ($000) $505 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 16,843 Value ($000) $525 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 17,548 Value ($000) $426 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 68,250 Value ($000) $3,503 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 57,240 Value ($000) $3,188 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 16,313 Value ($000) $869 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 17,075 Value ($000) $735 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 14,915 Value ($000) $588 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 16,827 Value ($000) $896 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 17,262 Value ($000) $915 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 17,066 Value ($000) $929 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 18,802 Value ($000) $1,120 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 32,146 Value ($000) $1,973 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 33,009 Value ($000) $2,064 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 20,582 Value ($000) $1,315 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 38,024 Value ($000) $2,483 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 37,463 Value ($000) $2,223 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 38,880 Value ($000) $2,056 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 37,376 Value ($000) $2,019 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 141,433 Value ($000) $8,764 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 138,705 Value ($000) $7,881 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 140,201 Value ($000) $8,667 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 118,244 Value ($000) $6,478 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 481,463 Value ($000) $26,967 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 494,421 Value ($000) $26,709 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 474,080 Value ($000) $25,875 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 473,357 Value ($000) $23,672 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 460,718 Value ($000) $23,519 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 429,512 Value ($000) $20,887 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 425,776 Value ($000) $19,032 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,115	$1,464	$79.68	$74.41 - $87.29
Q3 2025	17,273	$1,357	$79.11	$74.43 - $85.52
Q2 2025	17,323	$1,483	$82.00	$74.86 - $86.64
Q1 2025	15,957	$1,387	$76.16	$67.79 - $86.09
Q4 2024	16,097	$1,172	$73.28	$68.50 - $77.67
Q3 2024	14,644	$1,072	$72.24	$66.82 - $77.42
Q2 2024	16,455	$1,222	$73.69	$68.87 - $77.85
Q1 2024	26,753	$2,091	$68.48	$63.32 - $75.80
Q4 2023	25,531	$1,730	$60.81	$55.03 - $65.21
Q3 2023	15,251	$924	$56.66	$53.91 - $60.01
Q2 2023	15,148	$872	$50.62	$46.06 - $54.92
Q1 2023	14,649	$738	$54.69	$42.99 - $60.69
Q4 2022	68,911	$4,358	$54.21	$44.02 - $60.31
Q3 2022	77,926	$3,700	$48.65	$43.79 - $53.21
Q2 2022	81,764	$4,181	$53.46	$45.41 - $60.44
Q1 2022	100,861	$6,331	$55.04	$49.74 - $59.67
Q4 2021	99,654	$5,666	$51.82	$46.99 - $56.85
Q3 2021	54,685	$3,002	$46.62	$40.25 - $52.31
Q2 2021	16,843	$802	$44.47	$40.59 - $48.57
Q1 2021	15,307	$707	$38.62	$32.83 - $44.01
Q4 2020	13,877	$525	$31.24	$23.96 - $36.79
Q3 2020	18,327	$505	$26.13	$22.63 - $28.92
Q2 2020	16,843	$525	$24.38	$17.24 - $34.23
Q1 2020	17,548	$426	$36.75	$13.92 - $48.27
Q4 2019	68,250	$3,503	$45.11	$42.80 - $47.89
Q3 2019	57,240	$3,188	$46.77	$43.67 - $49.88
Q2 2019	16,313	$869	$41.92	$36.42 - $46.27
Q1 2019	17,075	$735	$35.73	$32.26 - $37.82
Q4 2018	14,915	$588	$36.17	$29.91 - $45.03
Q3 2018	16,827	$896	$44.18	$42.12 - $46.33
Q2 2018	17,262	$915	$44.29	$40.51 - $46.41
Q1 2018	17,066	$929	$48.06	$43.59 - $52.86
Q4 2017	18,802	$1,120	$49.72	$47.01 - $52.98
Q3 2017	32,146	$1,973	$50.15	$46.55 - $54.11
Q2 2017	33,009	$2,064	$49.78	$46.97 - $51.88
Q1 2017	20,582	$1,315	$51.16	$47.91 - $53.70
Q4 2016	38,024	$2,483	$49.81	$45.42 - $53.35
Q3 2016	37,463	$2,223	$45.06	$39.54 - $47.41
Q2 2016	38,880	$2,056	$43.30	$38.13 - $45.89
Q1 2016	37,376	$2,019	$42.10	$39.08 - $47.54
Q4 2015	141,433	$8,764	$47.33	$42.81 - $49.98
Q3 2015	138,705	$7,881	$47.19	$41.65 - $50.08
Q2 2015	140,201	$8,667	$45.50	$41.74 - $49.13
Q1 2015	118,244	$6,478	$41.20	$37.38 - $43.63
Q4 2014	481,463	$26,967	$41.13	$37.20 - $43.61
Q3 2014	494,421	$26,709	$41.79	$39.45 - $43.33
Q2 2014	474,080	$25,875	$40.41	$37.33 - $42.81
Q1 2014	473,357	$23,672	$37.86	$35.61 - $39.92
Q4 2013	460,718	$23,519	$37.86	$35.77 - $40.49
Q3 2013	429,512	$20,887	$36.03	$33.47 - $38.72
Q2 2013	425,776	$19,032	$32.51	$27.96 - $35.21