Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,098,863 | $1,377,258 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 17,164,849 | $1,348,127 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 17,413,267 | $1,490,402 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 17,882,217 | $1,554,680 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 19,411,423 | $1,413,152 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 20,040,298 | $1,467,551 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 20,472,266 | $1,519,861 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 22,578,389 | $1,764,953 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 23,955,958 | $1,623,016 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 17,085,545 | $1,035,384 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 16,581,998 | $954,128 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 18,019,925 | $907,483 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 17,744,045 | $1,122,133 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 17,999,463 | $854,615 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 18,208,589 | $931,005 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 17,335,130 | $1,088,124 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 17,928,489 | $1,019,413 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 19,461,493 | $1,068,240 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 20,497,975 | $975,703 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 20,928,317 | $967,098 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 22,278,307 | $843,455 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 23,601,846 | $649,758 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 23,583,115 | $735,320 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 23,949,724 | $580,779 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 21,550,618 | $1,106,194 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 21,783,555 | $1,213,343 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 22,232,256 | $1,184,533 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 23,536,765 | $1,013,492 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 23,075,114 | $909,391 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 21,252,067 | $1,131,460 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 19,022,031 | $1,008,549 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 14,617,947 | $795,510 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 11,829,022 | $704,774 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 10,271,693 | $630,580 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 6,134,206 | $383,510 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 6,250,643 | $390,228 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 6,198,788 | $404,842 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 6,345,916 | $376,567 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 5,764,207 | $304,871 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 3,051,483 | $164,932 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 2,872,930 | $178,036 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 2,807,916 | $159,545 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 3,004,030 | $185,709 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 3,142,112 | $172,155 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 3,388,123 | $189,769 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 3,523,234 | $190,325 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 3,518,773 | $192,055 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 3,460,734 | $173,070 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 5,465,070 | $278,991 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 4,134,835 | $201,077 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 1,899,674 | $84,917 | $32.51 | $27.96 - $35.21 |