AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 41,843 Value ($000) $2,626 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 41,325 Value ($000) $2,350 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 45,154 Value ($000) $2,479 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 47,823 Value ($000) $2,276 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 48,280 Value ($000) $2,231 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 48,280 Value ($000) $1,828 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 48,280 Value ($000) $1,329 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 48,385 Value ($000) $1,509 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 54,401 Value ($000) $1,319 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 55,072 Value ($000) $2,827 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 55,508 Value ($000) $3,092 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 62,451 Value ($000) $3,327 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 64,759 Value ($000) $2,789 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 69,095 Value ($000) $2,723 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 42,910 Value ($000) $2,285 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 43,659 Value ($000) $2,315 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 43,732 Value ($000) $2,380 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 43,563 Value ($000) $2,595 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 25,456 Value ($000) $1,563 Avg Close $50.15 Range $46.55 - $54.11