AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $1 Avg Close $79.68 Range $74.41 - $87.29
Q3 2024
Shares 3,910 Value ($000) $0 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 22,772 Value ($000) $2 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,894 Value ($000) $0 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 18,479 Value ($000) $1 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 24,659 Value ($000) $1 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 35,905 Value ($000) $2 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,041,854 Value ($000) $52 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,497,691 Value ($000) $95 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 90,255 Value ($000) $4,282 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 39,555 Value ($000) $2,024 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 90,415 Value ($000) $5,672 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 13,650 Value ($000) $774 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 4,561 Value ($000) $248 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 2,663 Value ($000) $126 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 636 Value ($000) $29 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 7,407 Value ($000) $281 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 17,118 Value ($000) $472 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 19,086 Value ($000) $595 Avg Close $24.38 Range $17.24 - $34.23
Q3 2019
Shares 28,909 Value ($000) $1,611 Avg Close $46.77 Range $43.67 - $49.88
Q1 2019
Shares 3,266 Value ($000) $141 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 1,899 Value ($000) $75 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 1,703 Value ($000) $90 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,703 Value ($000) $90 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,703 Value ($000) $93 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 396 Value ($000) $23 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 3,375 Value ($000) $207 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 29,750 Value ($000) $1,860 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 45,668 Value ($000) $2,851 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 94,313 Value ($000) $6,159 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 67,979 Value ($000) $4,034 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 77,664 Value ($000) $4,108 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 106,412 Value ($000) $5,752 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 33,017 Value ($000) $2,045 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 200,763 Value ($000) $11,408 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 142,826 Value ($000) $8,829 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 270,084 Value ($000) $14,797 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 272,531 Value ($000) $15,265 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 229,082 Value ($000) $12,374 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 196,219 Value ($000) $10,710 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 1,496,146 Value ($000) $74,821 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 2,504,473 Value ($000) $127,852 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 2,490,841 Value ($000) $121,130 Avg Close $36.03 Range $33.47 - $38.72