AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126,558 Value ($000) $96,377 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 1,161,994 Value ($000) $91,263 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 1,073,176 Value ($000) $91,853 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 1,042,728 Value ($000) $90,655 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 1,093,852 Value ($000) $79,632 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 1,210,388 Value ($000) $88,637 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 1,279,440 Value ($000) $94,986 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 1,324,940 Value ($000) $103,571 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 1,366,890 Value ($000) $92,607 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 1,440,054 Value ($000) $87,267 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 1,444,483 Value ($000) $83,116 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,540,048 Value ($000) $77,557 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,728,036 Value ($000) $109,281 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,764,931 Value ($000) $83,799 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,560,018 Value ($000) $79,764 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,696,528 Value ($000) $106,491 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 1,807,599 Value ($000) $102,780 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 1,940,187 Value ($000) $106,497 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 1,943,116 Value ($000) $92,492 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 1,981,205 Value ($000) $91,551 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 2,076,262 Value ($000) $78,607 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 1,988,194 Value ($000) $54,735 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 1,938,555 Value ($000) $60,444 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,975,618 Value ($000) $47,909 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 2,175,181 Value ($000) $111,652 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 2,107,873 Value ($000) $117,409 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 1,667,067 Value ($000) $88,821 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 1,877,104 Value ($000) $80,828 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 2,266,837 Value ($000) $89,336 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 2,255,797 Value ($000) $120,099 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 2,379,170 Value ($000) $126,144 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 2,468,198 Value ($000) $134,319 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 2,688,289 Value ($000) $160,168 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 2,681,302 Value ($000) $164,605 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 2,678,356 Value ($000) $167,451 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 2,857,956 Value ($000) $178,422 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 3,099,756 Value ($000) $202,445 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 3,209,456 Value ($000) $190,449 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 3,371,056 Value ($000) $178,295 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 3,492,356 Value ($000) $188,762 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 4,008,956 Value ($000) $248,435 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 4,045,656 Value ($000) $229,874 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 4,075,956 Value ($000) $251,976 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 4,729,757 Value ($000) $238,711 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 4,729,757 Value ($000) $238,711 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 4,946,801 Value ($000) $267,226 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 5,314,043 Value ($000) $290,040 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 5,554,430 Value ($000) $277,943 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 5,500,450 Value ($000) $280,523 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 4,200,595 Value ($000) $204,275 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 4,182,102 Value ($000) $186,940 Avg Close $32.51 Range $27.96 - $35.21