AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,464 Value ($000) $9 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 106,516 Value ($000) $8 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 111,918 Value ($000) $10 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 116,807 Value ($000) $10 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 120,857 Value ($000) $9 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 126,877 Value ($000) $9 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 134,654 Value ($000) $10 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 145,780 Value ($000) $11 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 181,404 Value ($000) $12 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 189,515 Value ($000) $11 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 188,747 Value ($000) $11 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 193,343 Value ($000) $10 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 196,656 Value ($000) $12 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 198,549 Value ($000) $9,427 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 224,204 Value ($000) $11,464 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 209,203 Value ($000) $13,132 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 224,357 Value ($000) $12,757 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 235,199 Value ($000) $12,910 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 245,168 Value ($000) $11,670 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 47,120 Value ($000) $2,177 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 48,822 Value ($000) $1,848 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 48,937 Value ($000) $1,347 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 49,955 Value ($000) $1,558 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 127,322 Value ($000) $3,088 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 132,093 Value ($000) $6,780 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 122,620 Value ($000) $6,830 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 125,130 Value ($000) $6,667 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 115,781 Value ($000) $4,986 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 112,784 Value ($000) $4,445 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 115,552 Value ($000) $6,152 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 119,258 Value ($000) $6,323 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 114,484 Value ($000) $6,230 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 114,159 Value ($000) $6,802 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 104,096 Value ($000) $6,390 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 103,847 Value ($000) $6,493 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 70,252 Value ($000) $4,386 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 66,769 Value ($000) $4,361 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 50,847 Value ($000) $3,017 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 52,249 Value ($000) $3,092 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 43,681 Value ($000) $2,361 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 32,503 Value ($000) $2,014 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 46,136 Value ($000) $2,621 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 45,089 Value ($000) $2,787 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 43,690 Value ($000) $2,394 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 34,241 Value ($000) $1,918 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 39,873 Value ($000) $2,154 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 39,752 Value ($000) $2,170 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 35,894 Value ($000) $1,795 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 36,584 Value ($000) $1,868 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 36,945 Value ($000) $1,797 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 37,820 Value ($000) $1,691 Avg Close $32.51 Range $27.96 - $35.21
Q1 2013
Shares 15,313 Value ($000) $594 Avg Close $28.53 Range $26.19 - $30.23
Q4 2012
Shares 14,415 Value ($000) $509 Avg Close — Range —
Q3 2012
Shares 8,922 Value ($000) $293 Avg Close — Range —
Q2 2012
Shares 8,641 Value ($000) $277 Avg Close — Range —