AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,201 Value ($000) $46,952 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 676,016 Value ($000) $53,094 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 414,137 Value ($000) $35,446 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 364,706 Value ($000) $31,708 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 304,654 Value ($000) $21,738 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 308,152 Value ($000) $22,566 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 314,318 Value ($000) $23,335 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 319,735 Value ($000) $24,994 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 330,901 Value ($000) $22,419 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 450,713 Value ($000) $26,430 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 776,828 Value ($000) $45,009 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 758,923 Value ($000) $38,219 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 741,323 Value ($000) $46,881 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 718,279 Value ($000) $34,104 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 707,873 Value ($000) $36,194 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 561,178 Value ($000) $35,225 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 364,136 Value ($000) $20,705 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 311,123 Value ($000) $17,078 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 284,038 Value ($000) $13,520 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 271,331 Value ($000) $12,538 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 239,028 Value ($000) $9,050 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 217,439 Value ($000) $5,986 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 215,492 Value ($000) $6,719 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 172,020 Value ($000) $4,171 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 156,036 Value ($000) $8,009 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 142,459 Value ($000) $7,935 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 130,378 Value ($000) $6,947 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 338,589 Value ($000) $14,580 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 342,034 Value ($000) $13,480 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 168,325 Value ($000) $8,962 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 183,408 Value ($000) $9,724 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 1,755,180 Value ($000) $95,517 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 3,716,916 Value ($000) $221,454 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 3,244,044 Value ($000) $199,152 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 3,525,040 Value ($000) $220,386 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 4,513,285 Value ($000) $281,764 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 4,544,596 Value ($000) $296,808 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 4,996,460 Value ($000) $296,490 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 6,662,489 Value ($000) $352,379 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 7,716,450 Value ($000) $417,074 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 8,400,215 Value ($000) $520,561 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 8,926,646 Value ($000) $507,212 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 9,658,572 Value ($000) $597,093 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 11,478,740 Value ($000) $628,920 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 12,073,996 Value ($000) $676,265 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 12,673,991 Value ($000) $684,649 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 13,091,101 Value ($000) $714,512 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 13,873,463 Value ($000) $693,812 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 15,320,083 Value ($000) $782,090 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 15,971,402 Value ($000) $776,689 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 15,737,474 Value ($000) $703,465 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,201	$46,952	$79.68	$74.41 - $87.29
Q3 2025	676,016	$53,094	$79.11	$74.43 - $85.52
Q2 2025	414,137	$35,446	$82.00	$74.86 - $86.64
Q1 2025	364,706	$31,708	$76.16	$67.79 - $86.09
Q4 2024	304,654	$21,738	$73.28	$68.50 - $77.67
Q3 2024	308,152	$22,566	$72.24	$66.82 - $77.42
Q2 2024	314,318	$23,335	$73.69	$68.87 - $77.85
Q1 2024	319,735	$24,994	$68.48	$63.32 - $75.80
Q4 2023	330,901	$22,419	$60.81	$55.03 - $65.21
Q3 2023	450,713	$26,430	$56.66	$53.91 - $60.01
Q2 2023	776,828	$45,009	$50.62	$46.06 - $54.92
Q1 2023	758,923	$38,219	$54.69	$42.99 - $60.69
Q4 2022	741,323	$46,881	$54.21	$44.02 - $60.31
Q3 2022	718,279	$34,104	$48.65	$43.79 - $53.21
Q2 2022	707,873	$36,194	$53.46	$45.41 - $60.44
Q1 2022	561,178	$35,225	$55.04	$49.74 - $59.67
Q4 2021	364,136	$20,705	$51.82	$46.99 - $56.85
Q3 2021	311,123	$17,078	$46.62	$40.25 - $52.31
Q2 2021	284,038	$13,520	$44.47	$40.59 - $48.57
Q1 2021	271,331	$12,538	$38.62	$32.83 - $44.01
Q4 2020	239,028	$9,050	$31.24	$23.96 - $36.79
Q3 2020	217,439	$5,986	$26.13	$22.63 - $28.92
Q2 2020	215,492	$6,719	$24.38	$17.24 - $34.23
Q1 2020	172,020	$4,171	$36.75	$13.92 - $48.27
Q4 2019	156,036	$8,009	$45.11	$42.80 - $47.89
Q3 2019	142,459	$7,935	$46.77	$43.67 - $49.88
Q2 2019	130,378	$6,947	$41.92	$36.42 - $46.27
Q1 2019	338,589	$14,580	$35.73	$32.26 - $37.82
Q4 2018	342,034	$13,480	$36.17	$29.91 - $45.03
Q3 2018	168,325	$8,962	$44.18	$42.12 - $46.33
Q2 2018	183,408	$9,724	$44.29	$40.51 - $46.41
Q1 2018	1,755,180	$95,517	$48.06	$43.59 - $52.86
Q4 2017	3,716,916	$221,454	$49.72	$47.01 - $52.98
Q3 2017	3,244,044	$199,152	$50.15	$46.55 - $54.11
Q2 2017	3,525,040	$220,386	$49.78	$46.97 - $51.88
Q1 2017	4,513,285	$281,764	$51.16	$47.91 - $53.70
Q4 2016	4,544,596	$296,808	$49.81	$45.42 - $53.35
Q3 2016	4,996,460	$296,490	$45.06	$39.54 - $47.41
Q2 2016	6,662,489	$352,379	$43.30	$38.13 - $45.89
Q1 2016	7,716,450	$417,074	$42.10	$39.08 - $47.54
Q4 2015	8,400,215	$520,561	$47.33	$42.81 - $49.98
Q3 2015	8,926,646	$507,212	$47.19	$41.65 - $50.08
Q2 2015	9,658,572	$597,093	$45.50	$41.74 - $49.13
Q1 2015	11,478,740	$628,920	$41.20	$37.38 - $43.63
Q4 2014	12,073,996	$676,265	$41.13	$37.20 - $43.61
Q3 2014	12,673,991	$684,649	$41.79	$39.45 - $43.33
Q2 2014	13,091,101	$714,512	$40.41	$37.33 - $42.81
Q1 2014	13,873,463	$693,812	$37.86	$35.61 - $39.92
Q4 2013	15,320,083	$782,090	$37.86	$35.77 - $40.49
Q3 2013	15,971,402	$776,689	$36.03	$33.47 - $38.72
Q2 2013	15,737,474	$703,465	$32.51	$27.96 - $35.21