AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,650 Value ($000) $290 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 132,825 Value ($000) $8,675 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 132,825 Value ($000) $7,882 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 144,660 Value ($000) $7,651 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 158,110 Value ($000) $8,545 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 158,260 Value ($000) $9,807 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 163,210 Value ($000) $9,274 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 163,735 Value ($000) $10,122 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 161,710 Value ($000) $8,860 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 163,935 Value ($000) $9,182 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 167,235 Value ($000) $9,034 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 167,335 Value ($000) $9,134 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 168,135 Value ($000) $8,409 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 169,235 Value ($000) $8,640 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 179,535 Value ($000) $8,730 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 179,535 Value ($000) $8,025 Avg Close $32.51 Range $27.96 - $35.21