AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,941 Value ($000) $4,957 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 60,054 Value ($000) $4,717 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 66,097 Value ($000) $5,657 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 69,003 Value ($000) $5,999 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 74,726 Value ($000) $5,440 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 79,299 Value ($000) $5,807 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 83,695 Value ($000) $6,214 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 92,045 Value ($000) $7,195 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 94,061 Value ($000) $6,373 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 99,724 Value ($000) $6,043 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 104,198 Value ($000) $5,996 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 106,384 Value ($000) $5,357 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 106,208 Value ($000) $6,717 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 105,332 Value ($000) $5,001 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 108,067 Value ($000) $5,525 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 110,808 Value ($000) $6,955 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 109,668 Value ($000) $6,236 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 112,224 Value ($000) $6,160 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 112,081 Value ($000) $5,335 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 111,820 Value ($000) $5,167 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 109,199 Value ($000) $4,134 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 112,071 Value ($000) $3,085 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 117,892 Value ($000) $3,676 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 118,571 Value ($000) $2,875 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 117,707 Value ($000) $6,042 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 116,595 Value ($000) $6,494 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 116,302 Value ($000) $6,197 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 115,972 Value ($000) $4,994 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 180,757 Value ($000) $7,124 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 157,122 Value ($000) $8,365 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 170,883 Value ($000) $9,060 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 152,919 Value ($000) $8,322 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 163,615 Value ($000) $9,748 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 157,170 Value ($000) $9,649 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 143,648 Value ($000) $8,981 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 149,168 Value ($000) $9,313 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 159,893 Value ($000) $10,443 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 155,072 Value ($000) $9,202 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 148,086 Value ($000) $7,832 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 159,488 Value ($000) $8,620 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 167,705 Value ($000) $10,393 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 174,201 Value ($000) $9,898 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 177,158 Value ($000) $10,952 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 181,306 Value ($000) $9,934 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 182,615 Value ($000) $10,228 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 184,801 Value ($000) $9,983 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 184,765 Value ($000) $10,084 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 190,644 Value ($000) $9,534 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 190,847 Value ($000) $9,743 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 195,008 Value ($000) $9,483 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 192,726 Value ($000) $8,615 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,941	$4,957	$79.68	$74.41 - $87.29
Q3 2025	60,054	$4,717	$79.11	$74.43 - $85.52
Q2 2025	66,097	$5,657	$82.00	$74.86 - $86.64
Q1 2025	69,003	$5,999	$76.16	$67.79 - $86.09
Q4 2024	74,726	$5,440	$73.28	$68.50 - $77.67
Q3 2024	79,299	$5,807	$72.24	$66.82 - $77.42
Q2 2024	83,695	$6,214	$73.69	$68.87 - $77.85
Q1 2024	92,045	$7,195	$68.48	$63.32 - $75.80
Q4 2023	94,061	$6,373	$60.81	$55.03 - $65.21
Q3 2023	99,724	$6,043	$56.66	$53.91 - $60.01
Q2 2023	104,198	$5,996	$50.62	$46.06 - $54.92
Q1 2023	106,384	$5,357	$54.69	$42.99 - $60.69
Q4 2022	106,208	$6,717	$54.21	$44.02 - $60.31
Q3 2022	105,332	$5,001	$48.65	$43.79 - $53.21
Q2 2022	108,067	$5,525	$53.46	$45.41 - $60.44
Q1 2022	110,808	$6,955	$55.04	$49.74 - $59.67
Q4 2021	109,668	$6,236	$51.82	$46.99 - $56.85
Q3 2021	112,224	$6,160	$46.62	$40.25 - $52.31
Q2 2021	112,081	$5,335	$44.47	$40.59 - $48.57
Q1 2021	111,820	$5,167	$38.62	$32.83 - $44.01
Q4 2020	109,199	$4,134	$31.24	$23.96 - $36.79
Q3 2020	112,071	$3,085	$26.13	$22.63 - $28.92
Q2 2020	117,892	$3,676	$24.38	$17.24 - $34.23
Q1 2020	118,571	$2,875	$36.75	$13.92 - $48.27
Q4 2019	117,707	$6,042	$45.11	$42.80 - $47.89
Q3 2019	116,595	$6,494	$46.77	$43.67 - $49.88
Q2 2019	116,302	$6,197	$41.92	$36.42 - $46.27
Q1 2019	115,972	$4,994	$35.73	$32.26 - $37.82
Q4 2018	180,757	$7,124	$36.17	$29.91 - $45.03
Q3 2018	157,122	$8,365	$44.18	$42.12 - $46.33
Q2 2018	170,883	$9,060	$44.29	$40.51 - $46.41
Q1 2018	152,919	$8,322	$48.06	$43.59 - $52.86
Q4 2017	163,615	$9,748	$49.72	$47.01 - $52.98
Q3 2017	157,170	$9,649	$50.15	$46.55 - $54.11
Q2 2017	143,648	$8,981	$49.78	$46.97 - $51.88
Q1 2017	149,168	$9,313	$51.16	$47.91 - $53.70
Q4 2016	159,893	$10,443	$49.81	$45.42 - $53.35
Q3 2016	155,072	$9,202	$45.06	$39.54 - $47.41
Q2 2016	148,086	$7,832	$43.30	$38.13 - $45.89
Q1 2016	159,488	$8,620	$42.10	$39.08 - $47.54
Q4 2015	167,705	$10,393	$47.33	$42.81 - $49.98
Q3 2015	174,201	$9,898	$47.19	$41.65 - $50.08
Q2 2015	177,158	$10,952	$45.50	$41.74 - $49.13
Q1 2015	181,306	$9,934	$41.20	$37.38 - $43.63
Q4 2014	182,615	$10,228	$41.13	$37.20 - $43.61
Q3 2014	184,801	$9,983	$41.79	$39.45 - $43.33
Q2 2014	184,765	$10,084	$40.41	$37.33 - $42.81
Q1 2014	190,644	$9,534	$37.86	$35.61 - $39.92
Q4 2013	190,847	$9,743	$37.86	$35.77 - $40.49
Q3 2013	195,008	$9,483	$36.03	$33.47 - $38.72
Q2 2013	192,726	$8,615	$32.51	$27.96 - $35.21