Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 57,171 | $4,893 | $82.00 | $74.86 - $86.64 |
| Q4 2024 | 193,006 | $14,051 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 804,030 | $58,879 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 755,573 | $56,094 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 240,254 | $18,781 | $68.48 | $63.32 - $75.80 |
| Q2 2023 | 7,951 | $458 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 376,561 | $19 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 35,090 | $2 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 62,281 | $2,957 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 101,215 | $5,175 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 71,911 | $4,514 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 129,003 | $7,335 | $51.82 | $46.99 - $56.85 |
| Q2 2020 | 31,979 | $997 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 14,510 | $352 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 54,133 | $2,779 | $45.11 | $42.80 - $47.89 |
| Q1 2018 | 71,319 | $3,881 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 79,002 | $4,707 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 125,088 | $7,679 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 92,257 | $5,768 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 60,306 | $3,765 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 56,485 | $3,689 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 74,535 | $4,423 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 55,326 | $2,926 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 78,652 | $4,251 | $42.10 | $39.08 - $47.54 |
| Q1 2015 | 16,272 | $892 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 10,806 | $605 | $41.13 | $37.20 - $43.61 |
| Q4 2013 | 13,378 | $683 | $37.86 | $35.77 - $40.49 |
| Q2 2013 | 69,200 | $3,093 | $32.51 | $27.96 - $35.21 |