Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 431,323 | $36,900 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 400,278 | $31,438 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 372,802 | $31,908 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 497,896 | $43,287 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 611,527 | $44,519 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 704,873 | $51,695 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 1,312,741 | $97,825 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 714,976 | $56,011 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 649,259 | $44,085 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 881,614 | $53,937 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 532,185 | $30,686 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 716,622 | $40,589 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 791,113 | $50,117 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 648,603 | $36,193 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 605,595 | $33,793 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 1,252,268 | $79,520 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 1,590,127 | $90,350 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 1,136,776 | $63,601 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,464,689 | $78,069 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 1,646,277 | $75,826 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 1,415,606 | $57,020 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 1,337,069 | $38,747 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 1,123,517 | $31,460 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 912,301 | $19,385 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 1,219,790 | $62,611 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 1,673,381 | $93,208 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 1,140,905 | $60,788 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 865,011 | $37,248 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 1,291,937 | $50,917 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 1,707,856 | $90,926 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 1,988,395 | $105,425 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 2,812,320 | $153,046 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 3,234,392 | $192,705 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 3,789,902 | $232,664 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 4,213,152 | $263,406 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 4,596,896 | $286,985 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 3,515,875 | $222,660 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 3,601,765 | $213,728 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 3,219,126 | $170,259 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 4,324,467 | $233,738 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 5,038,431 | $312,230 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 4,369,281 | $248,263 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 2,697,537 | $166,762 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 3,438,365 | $188,388 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 2,774,605 | $155,406 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 3,232,006 | $174,593 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 2,919,703 | $159,358 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 1,600,191 | $80,027 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 2,501,984 | $127,727 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 3,551,044 | $172,687 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 3,249,561 | $145,257 | $32.51 | $27.96 - $35.21 |