AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,519 Value ($000) $44,137 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 614,559 Value ($000) $48,267 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 556,642 Value ($000) $47,643 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 595,141 Value ($000) $51,742 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 811,188 Value ($000) $59,054 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 792,181 Value ($000) $58,011 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 771,636 Value ($000) $57,286 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 847,588 Value ($000) $66,256 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 949,736 Value ($000) $64,345 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 870,844 Value ($000) $52,773 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 495,606 Value ($000) $28,517 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 602,526 Value ($000) $30,343 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 916,958 Value ($000) $57,988 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 967,093 Value ($000) $45,918 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 974,953 Value ($000) $49,849 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 1,119,692 Value ($000) $70,283 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 1,114,913 Value ($000) $63,394 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 1,310,821 Value ($000) $71,950 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 877,886 Value ($000) $41,787 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 862,062 Value ($000) $39,836 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 877,639 Value ($000) $33,228 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 886,865 Value ($000) $24,416 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 1,037,029 Value ($000) $31,816 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 931,599 Value ($000) $22,592 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 708,425 Value ($000) $36,364 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 907,196 Value ($000) $50,947 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 752,029 Value ($000) $40,068 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 931,277 Value ($000) $40,102 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 896,962 Value ($000) $35,350 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 686,820 Value ($000) $36,565 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 840,156 Value ($000) $44,544 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 1,158,780 Value ($000) $63,062 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 1,349,021 Value ($000) $80,374 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 1,456,484 Value ($000) $89,414 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 1,506,517 Value ($000) $94,186 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 3,316,289 Value ($000) $207,036 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 4,539,322 Value ($000) $296,463 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 6,886,790 Value ($000) $408,662 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 7,573,178 Value ($000) $400,545 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 8,032,146 Value ($000) $437,913 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 8,819,766 Value ($000) $546,561 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 8,816,202 Value ($000) $500,936 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 10,172,235 Value ($000) $628,847 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 10,135,038 Value ($000) $555,298 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 10,192,354 Value ($000) $570,874 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 10,191,498 Value ($000) $550,545 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 10,144,366 Value ($000) $553,679 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 8,401,270 Value ($000) $420,148 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 7,773,575 Value ($000) $396,841 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 7,210,413 Value ($000) $350,640 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 4,872,346 Value ($000) $217,798 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,519	$44,137	$79.68	$74.41 - $87.29
Q3 2025	614,559	$48,267	$79.11	$74.43 - $85.52
Q2 2025	556,642	$47,643	$82.00	$74.86 - $86.64
Q1 2025	595,141	$51,742	$76.16	$67.79 - $86.09
Q4 2024	811,188	$59,054	$73.28	$68.50 - $77.67
Q3 2024	792,181	$58,011	$72.24	$66.82 - $77.42
Q2 2024	771,636	$57,286	$73.69	$68.87 - $77.85
Q1 2024	847,588	$66,256	$68.48	$63.32 - $75.80
Q4 2023	949,736	$64,345	$60.81	$55.03 - $65.21
Q3 2023	870,844	$52,773	$56.66	$53.91 - $60.01
Q2 2023	495,606	$28,517	$50.62	$46.06 - $54.92
Q1 2023	602,526	$30,343	$54.69	$42.99 - $60.69
Q4 2022	916,958	$57,988	$54.21	$44.02 - $60.31
Q3 2022	967,093	$45,918	$48.65	$43.79 - $53.21
Q2 2022	974,953	$49,849	$53.46	$45.41 - $60.44
Q1 2022	1,119,692	$70,283	$55.04	$49.74 - $59.67
Q4 2021	1,114,913	$63,394	$51.82	$46.99 - $56.85
Q3 2021	1,310,821	$71,950	$46.62	$40.25 - $52.31
Q2 2021	877,886	$41,787	$44.47	$40.59 - $48.57
Q1 2021	862,062	$39,836	$38.62	$32.83 - $44.01
Q4 2020	877,639	$33,228	$31.24	$23.96 - $36.79
Q3 2020	886,865	$24,416	$26.13	$22.63 - $28.92
Q2 2020	1,037,029	$31,816	$24.38	$17.24 - $34.23
Q1 2020	931,599	$22,592	$36.75	$13.92 - $48.27
Q4 2019	708,425	$36,364	$45.11	$42.80 - $47.89
Q3 2019	907,196	$50,947	$46.77	$43.67 - $49.88
Q2 2019	752,029	$40,068	$41.92	$36.42 - $46.27
Q1 2019	931,277	$40,102	$35.73	$32.26 - $37.82
Q4 2018	896,962	$35,350	$36.17	$29.91 - $45.03
Q3 2018	686,820	$36,565	$44.18	$42.12 - $46.33
Q2 2018	840,156	$44,544	$44.29	$40.51 - $46.41
Q1 2018	1,158,780	$63,062	$48.06	$43.59 - $52.86
Q4 2017	1,349,021	$80,374	$49.72	$47.01 - $52.98
Q3 2017	1,456,484	$89,414	$50.15	$46.55 - $54.11
Q2 2017	1,506,517	$94,186	$49.78	$46.97 - $51.88
Q1 2017	3,316,289	$207,036	$51.16	$47.91 - $53.70
Q4 2016	4,539,322	$296,463	$49.81	$45.42 - $53.35
Q3 2016	6,886,790	$408,662	$45.06	$39.54 - $47.41
Q2 2016	7,573,178	$400,545	$43.30	$38.13 - $45.89
Q1 2016	8,032,146	$437,913	$42.10	$39.08 - $47.54
Q4 2015	8,819,766	$546,561	$47.33	$42.81 - $49.98
Q3 2015	8,816,202	$500,936	$47.19	$41.65 - $50.08
Q2 2015	10,172,235	$628,847	$45.50	$41.74 - $49.13
Q1 2015	10,135,038	$555,298	$41.20	$37.38 - $43.63
Q4 2014	10,192,354	$570,874	$41.13	$37.20 - $43.61
Q3 2014	10,191,498	$550,545	$41.79	$39.45 - $43.33
Q2 2014	10,144,366	$553,679	$40.41	$37.33 - $42.81
Q1 2014	8,401,270	$420,148	$37.86	$35.61 - $39.92
Q4 2013	7,773,575	$396,841	$37.86	$35.77 - $40.49
Q3 2013	7,210,413	$350,640	$36.03	$33.47 - $38.72
Q2 2013	4,872,346	$217,798	$32.51	$27.96 - $35.21