AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,806 Value ($000) $497 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 5,806 Value ($000) $456 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 5,806 Value ($000) $497 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 5,930 Value ($000) $516 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 5,930 Value ($000) $432 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 5,932 Value ($000) $434 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 5,899 Value ($000) $438 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 5,899 Value ($000) $461 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 6,016 Value ($000) $408 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 5,775 Value ($000) $350 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 5,931 Value ($000) $341 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 5,030 Value ($000) $253 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 5,283 Value ($000) $334 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 5,155 Value ($000) $245 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 5,322 Value ($000) $272 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 5,572 Value ($000) $350 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 5,542 Value ($000) $315 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 5,934 Value ($000) $326 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 5,934 Value ($000) $282 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 5,934 Value ($000) $274 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 6,029 Value ($000) $228 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 6,063 Value ($000) $167 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 10,182 Value ($000) $317 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 22,129 Value ($000) $537 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 48,316 Value ($000) $2,480 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 50,061 Value ($000) $2,788 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 53,755 Value ($000) $2,864 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 55,582 Value ($000) $2,393 Avg Close $35.73 Range $32.26 - $37.82
Q3 2018
Shares 89,828 Value ($000) $4,782 Avg Close $44.18 Range $42.12 - $46.33
Q1 2018
Shares 140,774 Value ($000) $7,661 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 150,729 Value ($000) $8,981 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 159,765 Value ($000) $9,808 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 174,527 Value ($000) $10,912 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 214,960 Value ($000) $13,420 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 324,509 Value ($000) $21,193 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 331,562 Value ($000) $19,675 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 332,362 Value ($000) $17,579 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 311,610 Value ($000) $16,843 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 221,721 Value ($000) $13,740 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 245,156 Value ($000) $13,930 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 297,413 Value ($000) $18,387 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 327,206 Value ($000) $17,928 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 344,845 Value ($000) $19,315 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 348,884 Value ($000) $18,847 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 367,143 Value ($000) $20,039 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 380,030 Value ($000) $19,005 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 385,855 Value ($000) $19,698 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 414,898 Value ($000) $20,177 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 457,362 Value ($000) $20,444 Avg Close $32.51 Range $27.96 - $35.21