Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,750 | $12,640 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 162,250 | $12,743 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 162,250 | $13,887 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 161,950 | $14,080 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 157,415 | $11,460 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 162,665 | $11,912 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 162,965 | $12,099 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 164,665 | $12,872 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 186,685 | $12,648 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 188,985 | $11,452 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 214,785 | $12,359 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 275,885 | $13,894 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 295,385 | $18,680 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 345,435 | $16,401 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 346,435 | $17,713 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 326,935 | $20,522 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 311,395 | $17,706 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 311,295 | $17,087 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 355,695 | $16,931 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 446,595 | $20,637 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 470,295 | $17,805 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 450,145 | $12,392 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 476,945 | $14,871 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 528,645 | $12,820 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 452,645 | $23,234 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 466,045 | $25,959 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 468,545 | $24,964 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 355,555 | $15,310 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 369,475 | $14,561 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 349,975 | $18,633 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 351,275 | $18,625 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 342,075 | $18,616 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 187,775 | $11,188 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 4,855 | $298 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 4,755 | $297 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 4,795 | $299 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 10,395 | $679 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 10,475 | $622 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 10,975 | $580 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 10,975 | $593 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 15,575 | $965 | $47.33 | $42.81 - $49.98 |
| Q1 2015 | 156,775 | $8,590 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 143,775 | $8,053 | $41.13 | $37.20 - $43.61 |
| Q1 2014 | 61,975 | $3,099 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 59,975 | $3,062 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 79,775 | $3,879 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 123,575 | $5,524 | $32.51 | $27.96 - $35.21 |