AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $192 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 2,220 Value ($000) $174 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 2,499 Value ($000) $214 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 1,961 Value ($000) $170 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 1,793 Value ($000) $131 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 1,476 Value ($000) $108 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 1,788 Value ($000) $133 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 1,234 Value ($000) $96 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 1,986 Value ($000) $135 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 2,138 Value ($000) $130 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 2,037 Value ($000) $117 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 2,037 Value ($000) $103 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 2,235 Value ($000) $0 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 2,414 Value ($000) $114 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,579 Value ($000) $81 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,767 Value ($000) $111 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 986 Value ($000) $56 Avg Close $51.82 Range $46.99 - $56.85