AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,345 Value ($000) $318 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 7,169 Value ($000) $532 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 17,998 Value ($000) $1,407 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 37,732 Value ($000) $2,556 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 37,973 Value ($000) $2,301 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 32,061 Value ($000) $1,845 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 27,108 Value ($000) $1,365 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 22,879 Value ($000) $1,447 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 32,502 Value ($000) $1,543 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 25,306 Value ($000) $1,294 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 7,926 Value ($000) $498 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 14,993 Value ($000) $853 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 5,325 Value ($000) $292 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 5,789 Value ($000) $276 Avg Close $44.47 Range $40.59 - $48.57
Q4 2018
Shares 1,214,683 Value ($000) $47,871 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 1,281,527 Value ($000) $68,228 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,298,818 Value ($000) $68,863 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,259,964 Value ($000) $68,567 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 1,108,802 Value ($000) $66,062 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,812,630 Value ($000) $111,277 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 1,799,155 Value ($000) $112,483 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 1,805,741 Value ($000) $112,732 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 1,807,548 Value ($000) $118,051 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,835,151 Value ($000) $108,898 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,079,874 Value ($000) $57,115 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 1,106,960 Value ($000) $59,831 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,000,525 Value ($000) $62,003 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 869,899 Value ($000) $49,428 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 1,429,649 Value ($000) $88,381 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,409,802 Value ($000) $77,243 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 1,048,130 Value ($000) $58,706 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 1,324,012 Value ($000) $71,523 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 2,203,471 Value ($000) $120,265 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 1,681,166 Value ($000) $84,075 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 491,674 Value ($000) $25,100 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 514,417 Value ($000) $25,016 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 480,323 Value ($000) $21,470 Avg Close $32.51 Range $27.96 - $35.21