AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,994 Value ($000) $16,938 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 220,222 Value ($000) $17,296 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 253,691 Value ($000) $21,713 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 242,016 Value ($000) $21,041 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 240,885 Value ($000) $17,536 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 232,327 Value ($000) $17,013 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 149,990 Value ($000) $11,135 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 159,840 Value ($000) $12,495 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 167,628 Value ($000) $11,357 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 146,717 Value ($000) $8,891 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 157,036 Value ($000) $9,036 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 147,432 Value ($000) $7 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 381,956 Value ($000) $24 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 211,059 Value ($000) $10,077 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 212,073 Value ($000) $10,843 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 200,387 Value ($000) $12,578 Avg Close $55.04 Range $49.74 - $59.67

Q3 2021

Shares 135,820 Value ($000) $7,455 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 135,670 Value ($000) $6,458 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 142,610 Value ($000) $6,590 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 88,110 Value ($000) $3,336 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 92,160 Value ($000) $2,537 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 172,460 Value ($000) $5,377 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 53,568 Value ($000) $1,299 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 237,060 Value ($000) $12,168 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 254,810 Value ($000) $14,193 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 267,812 Value ($000) $14,269 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 277,263 Value ($000) $11,939 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 285,863 Value ($000) $11,266 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 310,343 Value ($000) $16,524 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 291,243 Value ($000) $15,443 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 285,900 Value ($000) $15,725 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 307,350 Value ($000) $18,312 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 298,570 Value ($000) $18,329 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 305,781 Value ($000) $19,176 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 336,854 Value ($000) $21,030 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 347,444 Value ($000) $22,692 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 328,169 Value ($000) $19,474 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 327,970 Value ($000) $17,347 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 320,378 Value ($000) $17,316 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 323,178 Value ($000) $20,028 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 329,378 Value ($000) $18,818 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 332,378 Value ($000) $20,548 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 366,075 Value ($000) $20,057 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 366,875 Value ($000) $20,549 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 346,175 Value ($000) $18,700 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 348,675 Value ($000) $19,030 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 353,059 Value ($000) $17,656 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 350,559 Value ($000) $17,896 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 391,021 Value ($000) $19,015 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 331,421 Value ($000) $14,815 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,994	$16,938	$79.68	$74.41 - $87.29
Q3 2025	220,222	$17,296	$79.11	$74.43 - $85.52
Q2 2025	253,691	$21,713	$82.00	$74.86 - $86.64
Q1 2025	242,016	$21,041	$76.16	$67.79 - $86.09
Q4 2024	240,885	$17,536	$73.28	$68.50 - $77.67
Q3 2024	232,327	$17,013	$72.24	$66.82 - $77.42
Q2 2024	149,990	$11,135	$73.69	$68.87 - $77.85
Q1 2024	159,840	$12,495	$68.48	$63.32 - $75.80
Q4 2023	167,628	$11,357	$60.81	$55.03 - $65.21
Q3 2023	146,717	$8,891	$56.66	$53.91 - $60.01
Q2 2023	157,036	$9,036	$50.62	$46.06 - $54.92
Q1 2023	147,432	$7	$54.69	$42.99 - $60.69
Q4 2022	381,956	$24	$54.21	$44.02 - $60.31
Q3 2022	211,059	$10,077	$48.65	$43.79 - $53.21
Q2 2022	212,073	$10,843	$53.46	$45.41 - $60.44
Q1 2022	200,387	$12,578	$55.04	$49.74 - $59.67
Q3 2021	135,820	$7,455	$46.62	$40.25 - $52.31
Q2 2021	135,670	$6,458	$44.47	$40.59 - $48.57
Q1 2021	142,610	$6,590	$38.62	$32.83 - $44.01
Q4 2020	88,110	$3,336	$31.24	$23.96 - $36.79
Q3 2020	92,160	$2,537	$26.13	$22.63 - $28.92
Q2 2020	172,460	$5,377	$24.38	$17.24 - $34.23
Q1 2020	53,568	$1,299	$36.75	$13.92 - $48.27
Q4 2019	237,060	$12,168	$45.11	$42.80 - $47.89
Q3 2019	254,810	$14,193	$46.77	$43.67 - $49.88
Q2 2019	267,812	$14,269	$41.92	$36.42 - $46.27
Q1 2019	277,263	$11,939	$35.73	$32.26 - $37.82
Q4 2018	285,863	$11,266	$36.17	$29.91 - $45.03
Q3 2018	310,343	$16,524	$44.18	$42.12 - $46.33
Q2 2018	291,243	$15,443	$44.29	$40.51 - $46.41
Q1 2018	285,900	$15,725	$48.06	$43.59 - $52.86
Q4 2017	307,350	$18,312	$49.72	$47.01 - $52.98
Q3 2017	298,570	$18,329	$50.15	$46.55 - $54.11
Q2 2017	305,781	$19,176	$49.78	$46.97 - $51.88
Q1 2017	336,854	$21,030	$51.16	$47.91 - $53.70
Q4 2016	347,444	$22,692	$49.81	$45.42 - $53.35
Q3 2016	328,169	$19,474	$45.06	$39.54 - $47.41
Q2 2016	327,970	$17,347	$43.30	$38.13 - $45.89
Q1 2016	320,378	$17,316	$42.10	$39.08 - $47.54
Q4 2015	323,178	$20,028	$47.33	$42.81 - $49.98
Q3 2015	329,378	$18,818	$47.19	$41.65 - $50.08
Q2 2015	332,378	$20,548	$45.50	$41.74 - $49.13
Q1 2015	366,075	$20,057	$41.20	$37.38 - $43.63
Q4 2014	366,875	$20,549	$41.13	$37.20 - $43.61
Q3 2014	346,175	$18,700	$41.79	$39.45 - $43.33
Q2 2014	348,675	$19,030	$40.41	$37.33 - $42.81
Q1 2014	353,059	$17,656	$37.86	$35.61 - $39.92
Q4 2013	350,559	$17,896	$37.86	$35.77 - $40.49
Q3 2013	391,021	$19,015	$36.03	$33.47 - $38.72
Q2 2013	331,421	$14,815	$32.51	$27.96 - $35.21