AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,382 Value ($000) $803 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 9,279 Value ($000) $729 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 9,638 Value ($000) $825 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 10,040 Value ($000) $873 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 10,040 Value ($000) $731 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 10,606 Value ($000) $777 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 10,308 Value ($000) $765 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 11,576 Value ($000) $905 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 12,121 Value ($000) $821 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 12,436 Value ($000) $754 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 12,859 Value ($000) $740 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 14,107 Value ($000) $1 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 14,252 Value ($000) $1 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 15,149 Value ($000) $719 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 15,776 Value ($000) $807 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 15,444 Value ($000) $969 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 16,252 Value ($000) $924 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 16,809 Value ($000) $923 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 17,397 Value ($000) $828 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 20,011 Value ($000) $925 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 20,879 Value ($000) $790 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 24,121 Value ($000) $664 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 25,186 Value ($000) $785 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 26,350 Value ($000) $639 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 26,517 Value ($000) $1,361 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 24,830 Value ($000) $1,383 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 27,705 Value ($000) $1,476 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 26,703 Value ($000) $1,150 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 29,643 Value ($000) $1,168 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 28,929 Value ($000) $1,540 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 29,499 Value ($000) $1,564 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 28,233 Value ($000) $1,536 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 29,476 Value ($000) $1,756 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 30,927 Value ($000) $1,899 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 46,523 Value ($000) $2,909 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 44,563 Value ($000) $2,782 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 47,329 Value ($000) $3,091 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 46,276 Value ($000) $2,746 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 51,848 Value ($000) $2,742 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 76,284 Value ($000) $4,123 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 78,199 Value ($000) $4,846 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 73,835 Value ($000) $4,195 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 72,318 Value ($000) $4,471 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 78,034 Value ($000) $4,275 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 101,225 Value ($000) $5,670 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 107,430 Value ($000) $5,803 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 111,303 Value ($000) $6,075 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 119,801 Value ($000) $5,991 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 132,513 Value ($000) $6,765 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 141,157 Value ($000) $6,864 Avg Close $36.03 Range $33.47 - $38.72