AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,523 Value ($000) $46,242 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 600,788 Value ($000) $47,186 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 668,248 Value ($000) $57,195 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 682,731 Value ($000) $59,357 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 683,081 Value ($000) $49,728 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 724,533 Value ($000) $53,058 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 767,509 Value ($000) $56,980 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 935,146 Value ($000) $47,094 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 830,579 Value ($000) $56,272 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 835,965 Value ($000) $50,659 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 868,915 Value ($000) $49,997 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 935,146 Value ($000) $47,094 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 940,946 Value ($000) $59,505 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 955,966 Value ($000) $45,389 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 991,256 Value ($000) $50,683 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,067,440 Value ($000) $67,003 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 1,085,905 Value ($000) $61,745 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 1,106,252 Value ($000) $60,722 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 1,148,965 Value ($000) $54,691 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 1,158,414 Value ($000) $53,530 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 1,208,903 Value ($000) $45,769 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 1,216,386 Value ($000) $33,487 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 1,212,936 Value ($000) $37,819 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,227,220 Value ($000) $29,760 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 1,216,975 Value ($000) $62,467 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 1,220,474 Value ($000) $67,980 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 1,239,826 Value ($000) $66,058 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 1,255,938 Value ($000) $54,081 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 1,273,508 Value ($000) $50,189 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 1,301,556 Value ($000) $69,295 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,316,887 Value ($000) $69,821 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,284,653 Value ($000) $69,911 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 1,309,158 Value ($000) $78,000 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,363,794 Value ($000) $83,723 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 1,410,174 Value ($000) $88,164 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 1,557,228 Value ($000) $97,218 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 1,603,356 Value ($000) $104,715 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,622,390 Value ($000) $96,273 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,629,370 Value ($000) $86,178 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 1,553,750 Value ($000) $83,980 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,663,490 Value ($000) $103,086 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,691,552 Value ($000) $96,114 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 1,714,933 Value ($000) $106,017 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,835,890 Value ($000) $100,588 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,088,753 Value ($000) $116,991 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 2,080,022 Value ($000) $112,363 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 2,151,282 Value ($000) $117,417 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,222,542 Value ($000) $111,149 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 2,435,331 Value ($000) $124,324 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 2,492,615 Value ($000) $121,216 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 2,434,707 Value ($000) $108,831 Avg Close $32.51 Range $27.96 - $35.21