AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,120 Value ($000) $271 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,120 Value ($000) $227 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,122 Value ($000) $229 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,124 Value ($000) $232 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,128 Value ($000) $245 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,161 Value ($000) $214 Avg Close $60.81 Range $55.03 - $65.21
Q4 2022
Shares 4,633 Value ($000) $293 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 4,633 Value ($000) $221 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 4,633 Value ($000) $235 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 4,633 Value ($000) $292 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 4,689 Value ($000) $267 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 4,704 Value ($000) $259 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 4,704 Value ($000) $225 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 4,729 Value ($000) $220 Avg Close $38.62 Range $32.83 - $44.01
Q3 2017
Shares 3,316 Value ($000) $203 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 3,337 Value ($000) $210 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 3,385 Value ($000) $210 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 3,390 Value ($000) $223 Avg Close $49.81 Range $45.42 - $53.35
Q4 2015
Shares 3,382 Value ($000) $211 Avg Close $47.33 Range $42.81 - $49.98
Q2 2015
Shares 3,382 Value ($000) $210 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 7,246 Value ($000) $394 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 11,789 Value ($000) $660 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 9,994 Value ($000) $539 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 10,294 Value ($000) $560 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 10,450 Value ($000) $524 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 22,512 Value ($000) $1,148 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 25,751 Value ($000) $1,251 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 28,229 Value ($000) $1,262 Avg Close $32.51 Range $27.96 - $35.21