AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,814 Value ($000) $1,952 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 26,059 Value ($000) $2,047 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 29,473 Value ($000) $2,523 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 29,818 Value ($000) $2,592 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 30,732 Value ($000) $2,237 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 41,808 Value ($000) $3,062 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 39,083 Value ($000) $2,902 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 33,402 Value ($000) $2,611 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 36,483 Value ($000) $2,472 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 36,732 Value ($000) $2,226 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 61,654 Value ($000) $3,548 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 73,291 Value ($000) $3,691 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 57,429 Value ($000) $3,632 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 60,315 Value ($000) $2,864 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 46,048 Value ($000) $2,354 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 43,850 Value ($000) $2,715 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 263 Value ($000) $15 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 6,444 Value ($000) $362 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 405 Value ($000) $19 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 163 Value ($000) $8 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 221 Value ($000) $8 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 163 Value ($000) $4 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 163 Value ($000) $5 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 163 Value ($000) $4 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 163 Value ($000) $8 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 163 Value ($000) $9 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 163 Value ($000) $9 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 163 Value ($000) $7 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 183 Value ($000) $7 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 183 Value ($000) $10 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 373 Value ($000) $21 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 463 Value ($000) $25 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 463 Value ($000) $27 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 5,578 Value ($000) $333 Avg Close $50.15 Range $46.55 - $54.11
Q1 2017
Shares 75 Value ($000) $5 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 5,625 Value ($000) $368 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 25 Value ($000) $1 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 5,510 Value ($000) $292 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 5,510 Value ($000) $504 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 193,460 Value ($000) $12,087 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,077,480 Value ($000) $61,378 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 1,789,350 Value ($000) $110,428 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,900,790 Value ($000) $104,262 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,838,612 Value ($000) $158,629 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 2,743,202 Value ($000) $148,178 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 2,177,592 Value ($000) $118,917 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,179,772 Value ($000) $108,836 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 1,527,447 Value ($000) $78,076 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 1,250,630 Value ($000) $60,718 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 969,775 Value ($000) $43,350 Avg Close $32.51 Range $27.96 - $35.21